Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29590 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.98% | 23.22 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.54 | 22.88 | 23.58 | 23.22 | 23.45 |
S29590 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29590 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.97 | -0.41 | -1.75% | 23.54 | 23.58 | 22.88 | 0 |
| May 09 2024 | 23.38 | 0.00 | 0.00% | 23.39 | 23.49 | 23.02 | 0 |
| May 08 2024 | 23.38 | -0.28 | -1.18% | 23.13 | 24.02 | 22.72 | 0 |
| May 07 2024 | 23.66 | -1.65 | -6.52% | 25.54 | 26.11 | 22.93 | 0 |
| May 06 2024 | 25.31 | -0.25 | -0.98% | 25.51 | 25.73 | 25.19 | 0 |
| May 03 2024 | 25.56 | 0.39 | 1.55% | 25.29 | 25.90 | 25.29 | 0 |
| May 02 2024 | 25.17 | 0.73 | 2.99% | 24.60 | 25.41 | 24.27 | 0 |
| Apr 30 2024 | 24.44 | -0.54 | -2.16% | 24.96 | 25.11 | 24.33 | 0 |
| Apr 29 2024 | 24.98 | -0.12 | -0.48% | 25.28 | 25.31 | 24.81 | 0 |
| Apr 26 2024 | 25.10 | 0.70 | 2.87% | 24.35 | 25.14 | 24.24 | 0 |
| Apr 25 2024 | 24.40 | -0.64 | -2.56% | 24.85 | 25.27 | 24.07 | 0 |
| Apr 24 2024 | 25.04 | -0.13 | -0.52% | 25.33 | 25.43 | 24.88 | 0 |
| Apr 23 2024 | 25.17 | 1.24 | 5.18% | 24.12 | 25.17 | 24.09 | 0 |
| Apr 22 2024 | 23.93 | -0.23 | -0.95% | 24.14 | 24.64 | 23.65 | 0 |
| Apr 19 2024 | 24.16 | -0.44 | -1.79% | 24.08 | 24.72 | 23.92 | 0 |
| Apr 18 2024 | 24.60 | 0.02 | 0.08% | 24.70 | 24.72 | 24.08 | 0 |
| Apr 17 2024 | 24.58 | 0.37 | 1.53% | 24.24 | 24.95 | 24.19 | 0 |
| Apr 16 2024 | 24.21 | -0.18 | -0.74% | 24.04 | 24.47 | 23.80 | 0 |
| Apr 15 2024 | 24.39 | 0.16 | 0.66% | 24.14 | 25.08 | 24.08 | 0 |
| Apr 12 2024 | 24.23 | -0.32 | -1.30% | 24.72 | 24.96 | 24.16 | 0 |
| Apr 11 2024 | 24.55 | -0.03 | -0.12% | 24.53 | 24.79 | 24.10 | 0 |
