Societe Generale Effekten (S29583)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 11.82 | 0.11 | 0.94 | 11.73 | 11.95 | 11.66 | 0 |
| 1721231700 | 11.71 | -0.02 | -0.17 | 11.73 | 11.75 | 11.52 | 0 |
| 1721145300 | 11.73 | -0.11 | -0.93 | 11.74 | 11.75 | 11.41 | 0 |
| 1721058900 | 11.84 | -0.08 | -0.67 | 11.89 | 11.98 | 11.81 | 0 |
| 1720799700 | 11.92 | -0.03 | -0.25 | 11.9 | 11.99 | 11.87 | 0 |
| 1720713300 | 11.95 | -0.07 | -0.58 | 12.1 | 12.13 | 11.89 | 0 |
| 1720626900 | 12.02 | 0.17 | 1.43 | 11.86 | 12.14 | 11.86 | 0 |
| 1720540500 | 11.85 | -0.42 | -3.42 | 12.27 | 12.32 | 11.76 | 0 |
| 1720454100 | 12.27 | 0.11 | 0.90 | 12.05 | 12.48 | 12.03 | 0 |
| 1720194900 | 12.16 | -0.15 | -1.22 | 12.29 | 12.41 | 12.07 | 0 |
| 1720108500 | 12.31 | 0.15 | 1.23 | 12.22 | 12.34 | 12.2 | 0 |
| 1720022100 | 12.16 | 0.13 | 1.08 | 12.19 | 12.29 | 12.07 | 0 |
| 1719935700 | 12.03 | -0.23 | -1.88 | 12.33 | 12.33 | 11.95 | 0 |
| 1719849300 | 12.26 | 0.58 | 4.97 | 12.1 | 12.34 | 11.99 | 0 |
| 1719590100 | 11.68 | -0.04 | -0.34 | 11.75 | 11.94 | 11.67 | 0 |
| 1719503700 | 11.72 | -0.03 | -0.26 | 11.76 | 11.87 | 11.66 | 0 |
| 1719417300 | 11.75 | -0.2 | -1.67 | 12.12 | 12.14 | 11.67 | 0 |
| 1719330900 | 11.95 | -0.02 | -0.17 | 12.01 | 12.05 | 11.92 | 0 |
| 1719244500 | 11.97 | 0.22 | 1.87 | 11.72 | 12.04 | 11.69 | 0 |
| 1718985300 | 11.75 | 0.03 | 0.26 | 11.74 | 11.77 | 11.53 | 0 |
| 1718898900 | 11.72 | 0.22 | 1.91 | 11.5 | 11.75 | 11.49 | 0 |
| 1718812500 | 11.5 | 0.06 | 0.52 | 11.48 | 11.64 | 11.42 | 0 |
| 1718726100 | 11.44 | 0.18 | 1.60 | 11.39 | 11.45 | 11.28 | 0 |
| 1718639700 | 11.26 | 0.23 | 2.09 | 11.18 | 11.28 | 11 | 0 |
| 1718380500 | 11.03 | -0.56 | -4.83 | 11.66 | 11.67 | 10.78 | 0 |
| 1718294100 | 11.59 | -0.38 | -3.17 | 12.01 | 12.02 | 11.59 | 0 |
| 1718207700 | 11.97 | 0.28 | 2.40 | 11.84 | 12.03 | 11.67 | 0 |
| 1718121300 | 11.69 | -0.37 | -3.07 | 12.23 | 12.26 | 11.55 | 0 |
| 1718034900 | 12.06 | -0.18 | -1.47 | 12.25 | 12.27 | 11.94 | 0 |
| 1717775700 | 12.24 | -0.08 | -0.65 | 12.27 | 12.48 | 12.11 | 0 |
| 1717689300 | 12.32 | 0.01 | 0.08 | 12.42 | 12.45 | 12.05 | 0 |
| 1717602900 | 12.31 | 0.2 | 1.65 | 12.22 | 12.36 | 12.2 | 0 |
| 1717516500 | 12.11 | -0.02 | -0.16 | 12.17 | 12.18 | 11.84 | 0 |
| 1717430100 | 12.13 | 0.07 | 0.58 | 12.2 | 12.25 | 12.08 | 0 |
| 1717170900 | 12.06 | 0.09 | 0.75 | 11.94 | 12.09 | 11.93 | 0 |
| 1717084500 | 11.97 | 0.15 | 1.27 | 11.71 | 11.99 | 11.7 | 0 |
| 1716998100 | 11.82 | -0.12 | -1.01 | 11.86 | 11.94 | 11.75 | 0 |
| 1716911700 | 11.94 | -0.03 | -0.25 | 12.13 | 12.13 | 11.87 | 0 |
| 1716825300 | 11.97 | 0.14 | 1.18 | 11.78 | 11.97 | 11.74 | 0 |
| 1716566100 | 11.83 | -0.05 | -0.42 | 11.76 | 11.86 | 11.59 | 0 |
| 1716479700 | 11.88 | 0.15 | 1.28 | 11.77 | 11.95 | 11.74 | 0 |
| 1716393300 | 11.73 | -0.17 | -1.43 | 11.95 | 12.06 | 11.71 | 0 |
| 1716306900 | 11.9 | -0.45 | -3.64 | 11.8 | 11.92 | 11.51 | 0 |
| 1716220500 | 12.35 | -0.11 | -0.88 | 12.34 | 12.47 | 12.25 | 0 |
| 1715961300 | 12.46 | 0.07 | 0.56 | 12.38 | 12.5 | 12.34 | 0 |
| 1715874900 | 12.39 | 0.2 | 1.64 | 12.27 | 12.43 | 12.21 | 0 |
| 1715788500 | 12.19 | -0.06 | -0.49 | 12.44 | 12.57 | 12.18 | 0 |
| 1715702100 | 12.25 | 0.18 | 1.49 | 12.24 | 12.25 | 11.93 | 0 |
| 1715615700 | 12.07 | 0.1 | 0.84 | 12.04 | 12.07 | 11.92 | 0 |
| 1715356500 | 11.97 | 0.31 | 2.66 | 11.71 | 12.03 | 11.71 | 0 |
| 1715270100 | 11.66 | 0.22 | 1.92 | 11.45 | 11.66 | 11.45 | 0 |
| 1715183700 | 11.44 | -0.05 | -0.44 | 11.49 | 11.64 | 11.32 | 0 |
| 1715097300 | 11.49 | 0.61 | 5.61 | 11 | 11.53 | 10.95 | 0 |
| 1715010900 | 10.88 | 0.23 | 2.16 | 10.77 | 10.93 | 10.66 | 0 |
| 1714751700 | 10.65 | -0.18 | -1.66 | 10.89 | 10.89 | 10.61 | 0 |
| 1714665300 | 10.83 | 0.28 | 2.65 | 10.56 | 10.88 | 10.54 | 0 |
| 1714492500 | 10.55 | 0.01 | 0.09 | 10.57 | 10.61 | 10.52 | 0 |
| 1714406100 | 10.54 | 0.09 | 0.86 | 10.44 | 10.62 | 10.43 | 0 |
| 1714146900 | 10.45 | 0.04 | 0.38 | 10.53 | 10.65 | 10.33 | 0 |
| 1714060500 | 10.41 | -0.24 | -2.25 | 10.57 | 10.67 | 10.23 | 0 |
| 1713974100 | 10.65 | -0.01 | -0.09 | 10.88 | 10.99 | 10.59 | 0 |
| 1713887700 | 10.66 | 0.26 | 2.50 | 10.52 | 10.72 | 10.46 | 0 |
| 1713801300 | 10.4 | 0.13 | 1.27 | 10.38 | 10.57 | 10.35 | 0 |
| 1713542100 | 10.27 | 0.07 | 0.69 | 9.91 | 10.31 | 9.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
