Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29583 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.73% | 12.46 | 12:11:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.38 | 12.34 | 12.50 | 12.37 |
S29583 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29583 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.39 | 0.20 | 1.64% | 12.27 | 12.43 | 12.21 | 0 |
| May 15 2024 | 12.19 | -0.06 | -0.49% | 12.44 | 12.57 | 12.18 | 0 |
| May 14 2024 | 12.25 | 0.18 | 1.49% | 12.24 | 12.25 | 11.93 | 0 |
| May 13 2024 | 12.07 | 0.10 | 0.84% | 12.04 | 12.07 | 11.92 | 0 |
| May 10 2024 | 11.97 | 0.31 | 2.66% | 11.71 | 12.03 | 11.71 | 0 |
| May 09 2024 | 11.66 | 0.22 | 1.92% | 11.45 | 11.66 | 11.45 | 0 |
| May 08 2024 | 11.44 | -0.05 | -0.44% | 11.49 | 11.64 | 11.32 | 0 |
| May 07 2024 | 11.49 | 0.61 | 5.61% | 11.00 | 11.53 | 10.95 | 0 |
| May 06 2024 | 10.88 | 0.23 | 2.16% | 10.77 | 10.93 | 10.66 | 0 |
| May 03 2024 | 10.65 | -0.18 | -1.66% | 10.89 | 10.89 | 10.61 | 0 |
| May 02 2024 | 10.83 | 0.28 | 2.65% | 10.56 | 10.88 | 10.54 | 0 |
| Apr 30 2024 | 10.55 | 0.01 | 0.09% | 10.57 | 10.61 | 10.52 | 0 |
| Apr 29 2024 | 10.54 | 0.09 | 0.86% | 10.44 | 10.62 | 10.43 | 0 |
| Apr 26 2024 | 10.45 | 0.04 | 0.38% | 10.53 | 10.65 | 10.33 | 0 |
| Apr 25 2024 | 10.41 | -0.24 | -2.25% | 10.57 | 10.67 | 10.23 | 0 |
| Apr 24 2024 | 10.65 | -0.01 | -0.09% | 10.88 | 10.99 | 10.59 | 0 |
| Apr 23 2024 | 10.66 | 0.26 | 2.50% | 10.52 | 10.72 | 10.46 | 0 |
| Apr 22 2024 | 10.40 | 0.13 | 1.27% | 10.38 | 10.57 | 10.35 | 0 |
| Apr 19 2024 | 10.27 | 0.07 | 0.69% | 9.91 | 10.31 | 9.91 | 0 |
| Apr 18 2024 | 10.20 | 0.07 | 0.69% | 10.11 | 10.22 | 10.06 | 0 |
| Apr 17 2024 | 10.13 | 0.13 | 1.30% | 9.85 | 10.26 | 9.85 | 0 |
