Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29579)
Societe Generale Effekten (S29579) Historical

S29579 Societe Generale Effekten

11.13

-0.36 (-3.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S29579 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	11.15	-0.34	-2.96%	11.53	11.58	11.00	0
Jun 13 2024	11.49	-0.34	-2.87%	11.88	11.90	11.47	0
Jun 12 2024	11.83	0.37	3.23%	11.42	11.83	11.42	0
Jun 11 2024	11.46	-0.28	-2.39%	11.79	11.86	11.36	0
Jun 10 2024	11.74	-0.27	-2.25%	11.83	11.83	11.71	0
Jun 07 2024	12.01	-0.24	-1.96%	12.22	12.26	11.84	0
Jun 06 2024	12.25	0.16	1.32%	12.16	12.26	12.00	0
Jun 05 2024	12.09	-0.01	-0.08%	12.16	12.23	11.94	0
Jun 04 2024	12.10	-0.79	-6.13%	12.72	12.72	11.86	0
Jun 03 2024	12.89	0.29	2.30%	12.68	12.96	12.59	0
May 31 2024	12.60	0.20	1.61%	12.39	12.66	12.36	0
May 30 2024	12.40	0.20	1.64%	12.14	12.40	12.13	0
May 29 2024	12.20	-0.19	-1.53%	12.33	12.40	12.17	0
May 28 2024	12.39	-0.09	-0.72%	12.46	12.59	12.31	0
May 27 2024	12.48	0.08	0.65%	12.31	12.49	12.30	0
May 24 2024	12.40	0.09	0.73%	12.16	12.41	12.00	0
May 23 2024	12.31	-0.23	-1.83%	12.58	12.60	12.25	0
May 22 2024	12.54	-0.06	-0.48%	12.57	12.65	12.54	0
May 21 2024	12.60	-0.05	-0.40%	12.60	12.66	12.41	0
May 20 2024	12.65	0.07	0.56%	12.59	12.71	12.59	0
May 17 2024	12.58	0.17	1.37%	12.46	12.67	12.44	0
May 16 2024	12.41	0.16	1.31%	12.27	12.72	12.26	0
May 15 2024	12.25	-0.17	-1.37%	12.41	12.41	11.91	0
May 14 2024	12.42	-0.07	-0.56%	12.51	12.55	12.32	0
May 13 2024	12.49	0.08	0.64%	12.47	12.57	12.40	0
May 10 2024	12.41	0.15	1.22%	12.27	12.64	12.27	0
May 09 2024	12.26	-0.07	-0.57%	11.99	12.31	11.99	0
May 08 2024	12.33	0.11	0.90%	12.18	12.44	12.17	0
May 07 2024	12.22	0.36	3.04%	11.97	12.24	11.91	0
May 06 2024	11.86	0.53	4.68%	11.44	11.87	11.42	0
May 03 2024	11.33	-0.39	-3.33%	11.79	11.89	11.21	0
May 02 2024	11.72	0.16	1.38%	11.69	11.79	11.62	0
Apr 30 2024	11.56	-0.05	-0.43%	11.68	11.74	11.54	0
Apr 29 2024	11.61	0.12	1.04%	11.75	11.75	11.56	0
Apr 26 2024	11.49	0.28	2.50%	11.44	11.52	11.24	0
Apr 25 2024	11.21	-0.34	-2.94%	11.46	11.64	11.03	0
Apr 24 2024	11.55	-0.40	-3.35%	12.13	12.14	11.51	0
Apr 23 2024	11.95	0.34	2.93%	11.72	11.99	11.68	0
Apr 22 2024	11.61	0.30	2.65%	11.53	11.71	11.41	0
Apr 19 2024	11.31	0.09	0.80%	10.82	11.32	10.82	0
Apr 18 2024	11.22	0.05	0.45%	11.30	11.34	11.03	0
Apr 17 2024	11.17	0.28	2.57%	11.00	11.36	10.95	0
Apr 16 2024	10.89	-0.42	-3.71%	11.14	11.16	10.88	0
Apr 15 2024	11.31	0.12	1.07%	11.26	11.52	11.18	0
Apr 12 2024	11.19	0.04	0.36%	11.28	11.44	11.13	0
Apr 11 2024	11.15	-0.23	-2.02%	11.33	11.40	10.96	0
Apr 10 2024	11.38	-0.05	-0.44%	11.57	11.65	11.18	0
Apr 09 2024	11.43	-0.42	-3.54%	11.77	11.82	11.38	0
Apr 08 2024	11.85	-0.03	-0.25%	11.60	11.98	11.60	0
Apr 05 2024	11.88	-0.39	-3.18%	12.03	12.08	11.77	0
Apr 04 2024	12.27	-0.22	-1.76%	12.52	12.57	12.26	0
Apr 03 2024	12.49	0.04	0.32%	12.42	12.66	12.39	0
Apr 02 2024	12.45	-0.38	-2.96%	12.78	13.00	12.29	0
Mar 28 2024	12.83	0.02	0.16%	12.79	12.85	12.72	0
Mar 27 2024	12.81	0.05	0.39%	12.80	12.92	12.71	0
Mar 26 2024	12.76	0.12	0.95%	12.60	12.87	12.58	0
Mar 25 2024	12.64	0.39	3.18%	12.26	12.66	12.23	0
Mar 22 2024	12.25	-0.14	-1.13%	12.37	12.45	12.24	0
Mar 21 2024	12.39	0.26	2.14%	12.34	12.45	12.11	0
Mar 20 2024	12.13	-0.07	-0.57%	12.20	12.33	12.06	0
Mar 19 2024	12.20	0.48	4.10%	11.65	12.20	11.65	0
Mar 18 2024	11.72	-0.04	-0.34%	11.82	11.82	11.59	0

Societe Generale Effekten

Delayed Upgrade Clock