Societe Generale Effekten (S29579)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736178900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1735919700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1735833300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1735574100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1735314900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734969300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734710100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734623700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734537300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734450900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734364500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734105300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1734018900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733932500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733846100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733759700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733500500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733414100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733327700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733241300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1733154900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732895700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732809300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732722900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732636500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732550100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732290900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732204500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732118100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732031700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731945300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731686100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731599700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731513300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731426900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731340500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1731081300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730994900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730908500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730822100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730735700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730476500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730390100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730303700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730217300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1730130900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729871700 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729785300 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729698900 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729612500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729526100 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729266900 | 15.78 | 0.11 | 0.70 | 15.63 | 15.8 | 15.62 | 0 |
| 1729180500 | 15.67 | 0.09 | 0.58 | 15.6 | 15.74 | 15.48 | 0 |
| 1729094100 | 15.58 | 0.04 | 0.26 | 15.52 | 15.63 | 15.34 | 0 |
| 1729007700 | 15.54 | 0.25 | 1.64 | 15.35 | 15.6 | 15.33 | 0 |
| 1728921300 | 15.29 | 0.28 | 1.87 | 15.11 | 15.29 | 15.04 | 0 |
| 1728662100 | 15.01 | 0.17 | 1.15 | 14.85 | 15.03 | 14.74 | 0 |
| 1728575700 | 14.84 | 0.06 | 0.41 | 14.53 | 14.95 | 14.49 | 0 |
| 1728489300 | 14.78 | 0.16 | 1.09 | 14.58 | 14.79 | 14.46 | 0 |
| 1728402900 | 14.62 | -0.01 | -0.07 | 14.47 | 14.69 | 14.36 | 0 |
| 1728316500 | 14.63 | -0.02 | -0.14 | 14.73 | 14.87 | 14.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
