Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29579 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.60 | 12.41 | 12.66 | 12.55 | 12.57 |
S29579 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29579 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.66 | 12.41 | 0 |
| May 20 2024 | 12.65 | 0.07 | 0.56% | 12.59 | 12.71 | 12.59 | 0 |
| May 17 2024 | 12.58 | 0.17 | 1.37% | 12.46 | 12.67 | 12.44 | 0 |
| May 16 2024 | 12.41 | 0.16 | 1.31% | 12.27 | 12.72 | 12.26 | 0 |
| May 15 2024 | 12.25 | -0.17 | -1.37% | 12.41 | 12.41 | 11.91 | 0 |
| May 14 2024 | 12.42 | -0.07 | -0.56% | 12.51 | 12.55 | 12.32 | 0 |
| May 13 2024 | 12.49 | 0.08 | 0.64% | 12.47 | 12.57 | 12.40 | 0 |
| May 10 2024 | 12.41 | 0.15 | 1.22% | 12.27 | 12.64 | 12.27 | 0 |
| May 09 2024 | 12.26 | -0.07 | -0.57% | 11.99 | 12.31 | 11.99 | 0 |
| May 08 2024 | 12.33 | 0.11 | 0.90% | 12.18 | 12.44 | 12.17 | 0 |
| May 07 2024 | 12.22 | 0.36 | 3.04% | 11.97 | 12.24 | 11.91 | 0 |
| May 06 2024 | 11.86 | 0.53 | 4.68% | 11.44 | 11.87 | 11.42 | 0 |
| May 03 2024 | 11.33 | -0.39 | -3.33% | 11.79 | 11.89 | 11.21 | 0 |
| May 02 2024 | 11.72 | 0.16 | 1.38% | 11.69 | 11.79 | 11.62 | 0 |
| Apr 30 2024 | 11.56 | -0.05 | -0.43% | 11.68 | 11.74 | 11.54 | 0 |
| Apr 29 2024 | 11.61 | 0.12 | 1.04% | 11.75 | 11.75 | 11.56 | 0 |
| Apr 26 2024 | 11.49 | 0.28 | 2.50% | 11.44 | 11.52 | 11.24 | 0 |
| Apr 25 2024 | 11.21 | -0.34 | -2.94% | 11.46 | 11.64 | 11.03 | 0 |
| Apr 24 2024 | 11.55 | -0.40 | -3.35% | 12.13 | 12.14 | 11.51 | 0 |
| Apr 23 2024 | 11.95 | 0.34 | 2.93% | 11.72 | 11.99 | 11.68 | 0 |
| Apr 22 2024 | 11.61 | 0.30 | 2.65% | 11.53 | 11.71 | 11.41 | 0 |
