Societe Generale Effekten (S29574)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.52 | 0.18 | 1.26 | 14.31 | 14.65 | 14.22 | 0 |
| 1721922900 | 14.34 | 0.25 | 1.77 | 14.16 | 14.54 | 13.92 | 0 |
| 1721836500 | 14.09 | -0.24 | -1.67 | 14.2 | 14.32 | 13.96 | 0 |
| 1721750100 | 14.33 | 0.01 | 0.07 | 14.36 | 14.57 | 14.31 | 0 |
| 1721663700 | 14.32 | -0.14 | -0.97 | 14.3 | 14.5 | 14.06 | 0 |
| 1721404500 | 14.46 | -1.03 | -6.65 | 14.96 | 15 | 14.38 | 0 |
| 1721318100 | 15.49 | 0.51 | 3.40 | 15.21 | 15.57 | 15.15 | 0 |
| 1721231700 | 14.98 | 0.45 | 3.10 | 14.65 | 15.02 | 14.38 | 0 |
| 1721145300 | 14.53 | 0.58 | 4.16 | 14.29 | 14.71 | 14.29 | 0 |
| 1721058900 | 13.95 | 0.66 | 4.97 | 13.45 | 13.95 | 13.41 | 0 |
| 1720799700 | 13.29 | 0.74 | 5.90 | 13 | 13.39 | 12.92 | 0 |
| 1720713300 | 12.55 | 0.18 | 1.46 | 12.48 | 12.6 | 12.33 | 0 |
| 1720626900 | 12.37 | 0.15 | 1.23 | 12.19 | 12.42 | 12.16 | 0 |
| 1720540500 | 12.22 | -0.05 | -0.41 | 12.1 | 12.24 | 12.08 | 0 |
| 1720454100 | 12.27 | 0.26 | 2.16 | 12.23 | 12.47 | 12.18 | 0 |
| 1720194900 | 12.01 | 0.07 | 0.59 | 12.02 | 12.04 | 11.76 | 0 |
| 1720108500 | 11.94 | 0.18 | 1.53 | 11.93 | 11.99 | 11.86 | 0 |
| 1720022100 | 11.76 | -0.11 | -0.93 | 12.02 | 12.17 | 11.76 | 0 |
| 1719935700 | 11.87 | 0.06 | 0.51 | 11.87 | 11.92 | 11.75 | 0 |
| 1719849300 | 11.81 | -0.31 | -2.56 | 12.08 | 12.24 | 11.78 | 0 |
| 1719590100 | 12.12 | -0.15 | -1.22 | 12.28 | 12.36 | 12.12 | 0 |
| 1719503700 | 12.27 | 0 | 0.00 | 12.42 | 12.42 | 12.24 | 0 |
| 1719417300 | 12.27 | -0.16 | -1.29 | 12.39 | 12.58 | 12.18 | 0 |
| 1719330900 | 12.43 | -0.55 | -4.24 | 12.72 | 12.81 | 12.43 | 0 |
| 1719244500 | 12.98 | 0.63 | 5.10 | 12.38 | 12.98 | 12.38 | 0 |
| 1718985300 | 12.35 | 0.42 | 3.52 | 12.31 | 12.45 | 12.23 | 0 |
| 1718898900 | 11.93 | -0.38 | -3.09 | 12.18 | 12.27 | 11.87 | 0 |
| 1718812500 | 12.31 | 0.17 | 1.40 | 12.17 | 12.41 | 12.13 | 0 |
| 1718726100 | 12.14 | 0.16 | 1.34 | 12.2 | 12.2 | 11.99 | 0 |
| 1718639700 | 11.98 | -0.13 | -1.07 | 11.99 | 12.14 | 11.91 | 0 |
| 1718380500 | 12.11 | 0.17 | 1.42 | 12.01 | 12.11 | 11.83 | 0 |
| 1718294100 | 11.94 | -0.35 | -2.85 | 12.17 | 12.3 | 11.86 | 0 |
| 1718207700 | 12.29 | 0.07 | 0.57 | 12.24 | 12.48 | 12.11 | 0 |
| 1718121300 | 12.22 | -0.29 | -2.32 | 12.49 | 12.55 | 12.13 | 0 |
| 1718034900 | 12.51 | -0.25 | -1.96 | 12.66 | 12.81 | 12.46 | 0 |
| 1717775700 | 12.76 | 0.53 | 4.33 | 12.42 | 12.86 | 12.38 | 0 |
| 1717689300 | 12.23 | 0.09 | 0.74 | 12.29 | 12.39 | 12.11 | 0 |
| 1717602900 | 12.14 | 0 | 0.00 | 12.29 | 12.44 | 12.01 | 0 |
| 1717516500 | 12.14 | -0.13 | -1.06 | 12.78 | 12.87 | 12.14 | 0 |
| 1717430100 | 12.27 | -0.14 | -1.13 | 12.89 | 12.92 | 12.27 | 0 |
| 1717170900 | 12.41 | 0.3 | 2.48 | 12.3 | 12.42 | 12.12 | 0 |
| 1717084500 | 12.11 | 0.39 | 3.33 | 11.76 | 12.11 | 11.72 | 0 |
| 1716998100 | 11.72 | -0.12 | -1.01 | 11.78 | 11.84 | 11.69 | 0 |
| 1716911700 | 11.84 | -0.57 | -4.59 | 12.56 | 12.56 | 11.82 | 0 |
| 1716825300 | 12.41 | 0.24 | 1.97 | 12.18 | 12.44 | 12.18 | 0 |
| 1716566100 | 12.17 | -0.28 | -2.25 | 12.16 | 12.28 | 12.11 | 0 |
| 1716479700 | 12.45 | -0.42 | -3.26 | 12.9 | 12.95 | 12.38 | 0 |
| 1716393300 | 12.87 | -0.06 | -0.46 | 12.88 | 13.09 | 12.86 | 0 |
| 1716306900 | 12.93 | -0.07 | -0.54 | 12.79 | 12.97 | 12.76 | 0 |
| 1716220500 | 13 | 0.11 | 0.85 | 13.13 | 13.15 | 12.84 | 0 |
| 1715961300 | 12.89 | -0.11 | -0.85 | 12.78 | 12.97 | 12.77 | 0 |
| 1715874900 | 13 | 0.38 | 3.01 | 12.74 | 13.02 | 12.72 | 0 |
| 1715788500 | 12.62 | 0.22 | 1.77 | 12.59 | 12.78 | 12.54 | 0 |
| 1715702100 | 12.4 | -0.35 | -2.75 | 12.7 | 12.74 | 12.39 | 0 |
| 1715615700 | 12.75 | 0.03 | 0.24 | 12.81 | 12.98 | 12.7 | 0 |
| 1715356500 | 12.72 | 0.33 | 2.66 | 12.53 | 12.81 | 12.51 | 0 |
| 1715270100 | 12.39 | 0.11 | 0.90 | 12.33 | 12.48 | 12.25 | 0 |
| 1715183700 | 12.28 | 0.02 | 0.16 | 12.31 | 12.38 | 12.11 | 0 |
| 1715097300 | 12.26 | 0.36 | 3.03 | 12.24 | 12.34 | 12.11 | 0 |
| 1715010900 | 11.9 | 0.12 | 1.02 | 12.12 | 12.35 | 11.68 | 0 |
| 1714751700 | 11.78 | 0 | 0.00 | 12.12 | 12.25 | 11.71 | 0 |
| 1714665300 | 11.78 | 0.05 | 0.43 | 11.8 | 11.97 | 11.67 | 0 |
| 1714492500 | 11.73 | -0.37 | -3.06 | 11.87 | 12.04 | 11.7 | 0 |
| 1714406100 | 12.1 | 0.03 | 0.25 | 12.09 | 12.26 | 12.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
