Societe Generale Effekten (S29574)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1734018900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733932500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733846100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733759700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733500500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733414100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733327700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733241300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1733154900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732895700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732809300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732722900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732636500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732550100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732290900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732204500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732118100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1732031700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731945300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731686100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731599700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731513300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731426900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731340500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1731081300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730994900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730908500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730822100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730735700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730476500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730390100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730303700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730217300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1730130900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729871700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729785300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729698900 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729612500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729526100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1729266900 | 16.37 | -0.26 | -1.56 | 16.53 | 16.7 | 16.309999 | 0 |
| 1729180500 | 16.629999 | 0.21 | 1.28 | 16.43 | 16.719999 | 16.43 | 0 |
| 1729094100 | 16.42 | 0.11 | 0.67 | 16.129999 | 16.5 | 16.09 | 0 |
| 1729007700 | 16.309999 | 0.21 | 1.30 | 16.079999 | 16.45 | 15.99 | 0 |
| 1728921300 | 16.1 | 0.03 | 0.19 | 15.94 | 16.23 | 15.79 | 0 |
| 1728662100 | 16.07 | 0.63 | 4.08 | 15.51 | 16.2 | 15.39 | 0 |
| 1728575700 | 15.44 | -0.12 | -0.77 | 15.53 | 15.72 | 15.38 | 0 |
| 1728489300 | 15.56 | 0.13 | 0.84 | 15.3 | 15.56 | 15.29 | 0 |
| 1728402900 | 15.43 | -0.06 | -0.39 | 15.29 | 15.53 | 15.24 | 0 |
| 1728316500 | 15.49 | -0.12 | -0.77 | 16.02 | 16.21 | 15.49 | 0 |
| 1728057300 | 15.61 | 0.54 | 3.58 | 15.2 | 15.66 | 15.17 | 0 |
| 1727970900 | 15.07 | -0.41 | -2.65 | 15.46 | 15.51 | 15.07 | 0 |
| 1727884500 | 15.48 | -0.05 | -0.32 | 15.51 | 15.56 | 15.32 | 0 |
| 1727798100 | 15.53 | 0.09 | 0.58 | 15.68 | 15.87 | 15.37 | 0 |
| 1727711700 | 15.44 | -0.04 | -0.26 | 15.45 | 15.51 | 15.21 | 0 |
| 1727452500 | 15.48 | 0.2 | 1.31 | 15.28 | 15.48 | 15.15 | 0 |
| 1727366100 | 15.28 | 0.24 | 1.60 | 15.11 | 15.3 | 15 | 0 |
| 1727279700 | 15.04 | -0.24 | -1.57 | 15.17 | 15.29 | 14.91 | 0 |
| 1727193300 | 15.28 | -0.16 | -1.04 | 15.36 | 15.49 | 15.03 | 0 |
| 1727106900 | 15.44 | -0.08 | -0.52 | 15.34 | 15.65 | 15.34 | 0 |
| 1726847700 | 15.52 | -0.1 | -0.64 | 15.7 | 15.77 | 15.36 | 0 |
| 1726761300 | 15.62 | 0.1 | 0.64 | 15.65 | 15.95 | 15.59 | 0 |
| 1726674900 | 15.52 | -0.24 | -1.52 | 15.62 | 15.7 | 15.39 | 0 |
| 1726588500 | 15.76 | 0.9 | 6.06 | 15.09 | 15.91 | 15.09 | 0 |
| 1726502100 | 14.86 | -0.28 | -1.85 | 14.82 | 15.13 | 14.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
