ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S29345 Societe Generale Effekten

66.80
-3.45 (-4.91%)
Jun 14 2024 - Closed
Delayed by 15 minutes

S29345 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 66.77 -3.10 -4.44% 70.60 70.60 64.92 0
Jun 13 2024 69.87 -4.45 -5.99% 73.45 73.97 69.37 0
Jun 12 2024 74.32 1.22 1.67% 73.70 74.67 73.65 0
Jun 11 2024 73.10 -3.42 -4.47% 76.75 77.20 72.12 0
Jun 10 2024 76.52 -2.35 -2.98% 76.32 76.52 75.87 0
Jun 07 2024 78.87 0.15 0.19% 78.75 79.77 77.82 0
Jun 06 2024 78.72 2.35 3.08% 77.05 79.00 75.72 0
Jun 05 2024 76.37 -0.55 -0.72% 77.70 77.70 76.12 0
Jun 04 2024 76.92 -3.73 -4.62% 80.30 80.30 76.17 0
Jun 03 2024 80.65 0.58 0.72% 81.75 81.85 80.42 0
May 31 2024 80.07 -0.15 -0.19% 80.40 80.67 79.62 0
May 30 2024 80.22 2.15 2.75% 77.40 80.22 77.25 0
May 29 2024 78.07 -2.10 -2.62% 79.80 80.17 77.52 0
May 28 2024 80.17 0.70 0.88% 79.70 80.50 79.45 0
May 27 2024 79.47 -0.20 -0.25% 79.35 79.60 78.90 0
May 24 2024 79.67 -0.05 -0.06% 78.40 79.67 77.62 0
May 23 2024 79.72 0.10 0.13% 79.85 80.32 79.12 0
May 22 2024 79.62 -0.60 -0.75% 80.90 80.95 79.62 0
May 21 2024 80.22 -0.55 -0.68% 80.05 80.40 79.12 0
May 20 2024 80.77 0.22 0.27% 81.20 81.30 80.47 0
May 17 2024 80.55 1.35 1.70% 78.90 80.65 78.80 0
May 16 2024 79.20 -0.62 -0.78% 80.05 80.05 78.97 0
May 15 2024 79.82 0.75 0.95% 79.35 80.17 78.92 0
May 14 2024 79.07 1.65 2.13% 77.25 79.32 77.25 0
May 13 2024 77.42 0.45 0.58% 77.40 77.82 76.87 0
May 10 2024 76.97 0.80 1.05% 76.15 77.52 76.00 0
May 09 2024 76.17 -0.90 -1.17% 77.05 77.20 75.52 0
May 08 2024 77.07 -0.08 -0.10% 77.35 77.92 76.22 0
May 07 2024 77.15 3.23 4.37% 74.95 77.22 74.90 0
May 06 2024 73.92 1.37 1.89% 72.90 74.02 72.32 0
May 03 2024 72.55 -1.25 -1.69% 74.45 74.92 71.92 0
May 02 2024 73.80 1.03 1.42% 73.50 74.52 73.22 0
Apr 30 2024 72.77 -1.95 -2.61% 74.50 74.82 72.62 0
Apr 29 2024 74.72 -0.65 -0.86% 76.25 76.67 74.22 0
Apr 26 2024 75.37 1.22 1.65% 75.10 76.12 74.82 0
Apr 25 2024 74.15 0.75 1.02% 74.15 75.52 73.12 0
Apr 24 2024 73.40 -1.02 -1.37% 75.20 75.30 73.12 0
Apr 23 2024 74.42 3.22 4.52% 71.85 74.47 71.75 0
Apr 22 2024 71.20 2.05 2.96% 70.00 71.42 69.45 0
Apr 19 2024 69.15 0.08 0.12% 66.65 69.37 66.65 0
Apr 18 2024 69.07 2.35 3.52% 67.40 69.07 67.40 0
Apr 17 2024 66.72 2.35 3.65% 64.55 67.42 64.45 0
Apr 16 2024 64.37 -2.88 -4.28% 65.20 65.60 64.35 0
Apr 15 2024 67.25 0.43 0.64% 67.40 68.95 67.25 0
Apr 12 2024 66.82 -0.55 -0.82% 68.30 68.97 66.67 0
Apr 11 2024 67.37 -3.25 -4.60% 70.35 70.67 66.40 0
Apr 10 2024 70.62 0.77 1.10% 70.25 71.22 68.87 0
Apr 09 2024 69.85 -1.42 -1.99% 71.20 71.47 69.72 0
Apr 08 2024 71.27 1.25 1.79% 70.20 71.40 70.00 0
Apr 05 2024 70.02 -1.88 -2.61% 69.65 70.07 68.62 0
Apr 04 2024 71.90 1.23 1.74% 70.95 72.22 70.95 0
Apr 03 2024 70.67 1.97 2.87% 68.20 70.97 68.20 0
Apr 02 2024 68.70 0.08 0.12% 68.72 69.92 68.32 0
Mar 28 2024 68.62 1.50 2.23% 67.70 68.92 67.40 0
Mar 27 2024 67.12 0.55 0.83% 66.80 67.87 66.80 0
Mar 26 2024 66.57 1.40 2.15% 65.40 66.87 65.17 0
Mar 25 2024 65.17 0.25 0.39% 65.00 65.52 64.72 0
Mar 22 2024 64.92 0.65 1.01% 64.15 65.72 64.10 0
Mar 21 2024 64.27 1.85 2.96% 64.05 64.42 63.17 0
Mar 20 2024 62.42 -0.35 -0.56% 62.90 62.95 61.57 0
Mar 19 2024 62.77 1.75 2.87% 60.92 62.82 60.82 0
Mar 18 2024 61.02 0.32 0.53% 60.87 61.17 60.57 0

Your Recent History