Societe Generale Effekten (S29337)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.78 | -0.4 | -3.58 | 11.05 | 11.08 | 10.67 | 0 |
| 1730393700 | 11.18 | 0.58 | 5.47 | 10.76 | 11.44 | 10.73 | 0 |
| 1730307300 | 10.6 | 0.19 | 1.83 | 10.59 | 10.72 | 10.37 | 0 |
| 1730220900 | 10.41 | 0.56 | 5.69 | 9.58 | 10.44 | 9.5399999 | 0 |
| 1730134500 | 9.85 | -0.45 | -4.37 | 10.01 | 10.23 | 9.52 | 0 |
| 1729871700 | 10.3 | 0.17 | 1.68 | 10.23 | 10.51 | 10.16 | 0 |
| 1729785300 | 10.13 | -0.22 | -2.13 | 10.24 | 10.25 | 9.92 | 0 |
| 1729698900 | 10.35 | -0.12 | -1.15 | 10.29 | 10.43 | 10.08 | 0 |
| 1729612500 | 10.47 | 0.59 | 5.97 | 9.71 | 10.86 | 9.71 | 0 |
| 1729526100 | 9.88 | 0.35 | 3.67 | 9.38 | 9.92 | 9.35 | 0 |
| 1729266900 | 9.53 | -0.32 | -3.25 | 9.94 | 10.07 | 9.51 | 0 |
| 1729180500 | 9.85 | -0.1 | -1.01 | 9.78 | 10 | 9.24 | 0 |
| 1729094100 | 9.95 | 0.13 | 1.32 | 9.89 | 10.06 | 9.77 | 0 |
| 1729007700 | 9.82 | -0.16 | -1.60 | 9.89 | 10.09 | 9.55 | 0 |
| 1728921300 | 9.98 | -0.23 | -2.25 | 10.09 | 10.41 | 9.96 | 0 |
| 1728662100 | 10.21 | -0.14 | -1.35 | 10.24 | 10.54 | 10.18 | 0 |
| 1728575700 | 10.35 | 0.05 | 0.49 | 10.28 | 10.56 | 10.27 | 0 |
| 1728489300 | 10.3 | -0.26 | -2.46 | 10.57 | 10.63 | 10.17 | 0 |
| 1728402900 | 10.56 | 0.09 | 0.86 | 10.87 | 10.87 | 10.44 | 0 |
| 1728316500 | 10.47 | 0.01 | 0.10 | 10.36 | 10.82 | 10.27 | 0 |
| 1728057300 | 10.46 | -0.02 | -0.19 | 10.35 | 10.91 | 10.12 | 0 |
| 1727970900 | 10.48 | 0.71 | 7.27 | 9.85 | 10.48 | 9.45 | 0 |
| 1727884500 | 9.77 | 0.62 | 6.78 | 9.05 | 9.88 | 8.96 | 0 |
| 1727798100 | 9.15 | -0.38 | -3.99 | 9.32 | 9.67 | 8.97 | 0 |
| 1727711700 | 9.53 | 0.31 | 3.36 | 9.2 | 9.91 | 9.2 | 0 |
| 1727452500 | 9.22 | -0.12 | -1.28 | 9.19 | 9.34 | 9.11 | 0 |
| 1727366100 | 9.34 | -0.1 | -1.06 | 8.95 | 9.55 | 8.9 | 0 |
| 1727279700 | 9.44 | -0.17 | -1.77 | 9.74 | 9.8 | 9.44 | 0 |
| 1727193300 | 9.61 | 0.13 | 1.37 | 9.25 | 9.85 | 9.25 | 0 |
| 1727106900 | 9.48 | -0.65 | -6.42 | 9.91 | 10.05 | 9.34 | 0 |
| 1726847700 | 10.13 | -0.23 | -2.22 | 10.49 | 10.49 | 9.97 | 0 |
| 1726761300 | 10.36 | 0.71 | 7.36 | 9.3 | 10.42 | 9.19 | 0 |
| 1726674900 | 9.65 | 0.48 | 5.23 | 9.08 | 9.67 | 9.08 | 0 |
| 1726588500 | 9.17 | -0.09 | -0.97 | 9.1 | 9.2899999 | 8.98 | 0 |
| 1726502100 | 9.26 | -0.36 | -3.74 | 9.51 | 9.7899999 | 9.26 | 0 |
| 1726242900 | 9.6199999 | -0.23 | -2.34 | 9.75 | 9.8699999 | 9.44 | 0 |
| 1726156500 | 9.85 | 0.4 | 4.23 | 8.97 | 9.95 | 8.92 | 0 |
| 1726070100 | 9.45 | -0.05 | -0.53 | 9.55 | 9.92 | 9.33 | 0 |
| 1725983700 | 9.5 | 0.13 | 1.39 | 9.5 | 9.6 | 9.32 | 0 |
| 1725897300 | 9.3699999 | -0.44 | -4.49 | 9.69 | 9.97 | 9.32 | 0 |
| 1725638100 | 9.81 | -0.01 | -0.10 | 9.97 | 10.05 | 9.57 | 0 |
| 1725551700 | 9.82 | -0.57 | -5.49 | 10.58 | 10.58 | 9.48 | 0 |
| 1725465300 | 10.39 | -0.06 | -0.57 | 10.93 | 11.09 | 10.33 | 0 |
| 1725378900 | 10.45 | -0.21 | -1.97 | 10.79 | 10.87 | 10.32 | 0 |
| 1725292500 | 10.66 | 0.17 | 1.62 | 10.5 | 10.83 | 10.45 | 0 |
| 1725033300 | 10.49 | -0.43 | -3.94 | 10.83 | 10.83 | 10.37 | 0 |
| 1724946900 | 10.92 | 0.3 | 2.82 | 10.55 | 11.06 | 10.47 | 0 |
| 1724860500 | 10.62 | -0.57 | -5.09 | 11.03 | 11.07 | 10.61 | 0 |
| 1724774100 | 11.19 | -0.04 | -0.36 | 11.26 | 11.3 | 10.96 | 0 |
| 1724687700 | 11.23 | 0.04 | 0.36 | 11.17 | 11.34 | 11.09 | 0 |
| 1724428500 | 11.19 | -0.4 | -3.45 | 11.68 | 11.68 | 11.04 | 0 |
| 1724342100 | 11.59 | 0.07 | 0.61 | 11.47 | 11.62 | 11.28 | 0 |
| 1724255700 | 11.52 | 0.17 | 1.50 | 11.41 | 11.53 | 11.05 | 0 |
| 1724169300 | 11.35 | 0.24 | 2.16 | 10.79 | 11.47 | 10.69 | 0 |
| 1724082900 | 11.11 | 0.02 | 0.18 | 11 | 11.11 | 10.88 | 0 |
| 1723823700 | 11.09 | -0.2 | -1.77 | 11.18 | 11.18 | 10.83 | 0 |
| 1723650900 | 11.29 | -0.1 | -0.88 | 11.17 | 11.53 | 11.12 | 0 |
| 1723564500 | 11.39 | -0.32 | -2.73 | 11.75 | 11.77 | 11.24 | 0 |
| 1723478100 | 11.71 | -0.18 | -1.51 | 11.7 | 11.93 | 11.57 | 0 |
| 1723218900 | 11.89 | -0.05 | -0.42 | 11.75 | 12.11 | 11.48 | 0 |
| 1723132500 | 11.94 | 0.07 | 0.59 | 11.93 | 12.17 | 11.79 | 0 |
| 1723046100 | 11.87 | -0.94 | -7.34 | 12.48 | 12.66 | 11.82 | 0 |
| 1722959700 | 12.81 | 0.55 | 4.49 | 11.92 | 12.97 | 11.92 | 0 |
| 1722873300 | 12.26 | 1.46 | 13.52 | 11.68 | 12.26 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
