Societe Generale Effekten (S29337)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 8.9 | 2.02 | 29.36 | 6.78 | 8.9 | 6.78 | 0 |
| 1741107300 | 6.88 | -0.75 | -9.83 | 7.38 | 7.44 | 6.51 | 0 |
| 1741020900 | 7.63 | 0.21 | 2.83 | 7.16 | 7.98 | 7.14 | 0 |
| 1740761700 | 7.42 | -0.19 | -2.50 | 8.1199999 | 8.17 | 7.22 | 0 |
| 1740675300 | 7.61 | -0.12 | -1.55 | 7.78 | 8.06 | 7.42 | 0 |
| 1740588900 | 7.73 | -0.29 | -3.62 | 7.82 | 8.18 | 7.51 | 0 |
| 1740502500 | 8.02 | -0.55 | -6.42 | 8.64 | 8.64 | 7.98 | 0 |
| 1740416100 | 8.57 | -0.51 | -5.62 | 8.95 | 9.11 | 8.57 | 0 |
| 1740156900 | 9.08 | -0.51 | -5.32 | 9.6 | 9.71 | 9.07 | 0 |
| 1740070500 | 9.59 | 0.05 | 0.52 | 9.55 | 9.68 | 9.4 | 0 |
| 1739984100 | 9.5399999 | -0.03 | -0.31 | 9.59 | 9.64 | 9.24 | 0 |
| 1739897700 | 9.57 | 0 | 0.00 | 9.76 | 9.91 | 9.35 | 0 |
| 1739811300 | 9.57 | 0.28 | 3.01 | 9.16 | 9.57 | 9.11 | 0 |
| 1739552100 | 9.2899999 | 0.4 | 4.50 | 8.82 | 9.36 | 8.81 | 0 |
| 1739465700 | 8.89 | -0.68 | -7.11 | 9.18 | 9.46 | 8.73 | 0 |
| 1739379300 | 9.57 | 0.37 | 4.02 | 9.24 | 9.61 | 9.03 | 0 |
| 1739292900 | 9.2 | 0.06 | 0.66 | 9.21 | 9.24 | 8.85 | 0 |
| 1739206500 | 9.14 | 0.22 | 2.47 | 8.86 | 9.14 | 8.74 | 0 |
| 1738947300 | 8.92 | -0.09 | -1.00 | 9.01 | 9.16 | 8.89 | 0 |
| 1738860900 | 9.01 | 0.31 | 3.56 | 8.56 | 9.01 | 8.48 | 0 |
| 1738774500 | 8.7 | -0.32 | -3.55 | 9.07 | 9.21 | 8.65 | 0 |
| 1738688100 | 9.02 | -0.14 | -1.53 | 9.15 | 9.41 | 9.02 | 0 |
| 1738601700 | 9.16 | -0.15 | -1.61 | 10.19 | 10.25 | 8.86 | 0 |
| 1738342500 | 9.31 | 0.23 | 2.53 | 9.05 | 9.3699999 | 8.95 | 0 |
| 1738256100 | 9.08 | -0.09 | -0.98 | 9.14 | 9.31 | 8.91 | 0 |
| 1738169700 | 9.17 | 0.55 | 6.38 | 8.41 | 9.36 | 8.41 | 0 |
| 1738083300 | 8.6199999 | -0.63 | -6.81 | 9.14 | 9.2899999 | 8.47 | 0 |
| 1737996900 | 9.25 | -0.64 | -6.47 | 10.11 | 10.13 | 9.09 | 0 |
| 1737737700 | 9.89 | 0.17 | 1.75 | 9.7 | 10.39 | 9.38 | 0 |
| 1737651300 | 9.72 | -1.04 | -9.67 | 10.71 | 10.75 | 9.6199999 | 0 |
| 1737564900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737478500 | 10.76 | -0.68 | -5.94 | 11.67 | 11.67 | 10.76 | 0 |
| 1737392100 | 11.44 | 0.25 | 2.23 | 11.11 | 11.46 | 11.04 | 0 |
| 1737132900 | 11.19 | -0.07 | -0.62 | 11.05 | 11.55 | 11.02 | 0 |
| 1737046500 | 11.26 | 0.05 | 0.45 | 11.22 | 11.68 | 10.97 | 0 |
| 1736960100 | 11.21 | -0.29 | -2.52 | 11.49 | 11.49 | 11.09 | 0 |
| 1736873700 | 11.5 | -0.18 | -1.54 | 11.49 | 11.81 | 11.38 | 0 |
| 1736787300 | 11.68 | -0.26 | -2.18 | 12.16 | 12.24 | 11.53 | 0 |
| 1736528100 | 11.94 | 0.41 | 3.56 | 11.63 | 12.18 | 11.59 | 0 |
| 1736441700 | 11.53 | -0.35 | -2.95 | 11.82 | 12.06 | 11.5 | 0 |
| 1736355300 | 11.88 | 0.33 | 2.86 | 11.74 | 12.34 | 11.64 | 0 |
| 1736268900 | 11.55 | -0.33 | -2.78 | 12.12 | 12.12 | 11.47 | 0 |
| 1736182500 | 11.88 | 0.18 | 1.54 | 11.66 | 12.12 | 11.52 | 0 |
| 1735923300 | 11.7 | 0.1 | 0.86 | 11.77 | 11.89 | 11.61 | 0 |
| 1735836900 | 11.6 | -0.64 | -5.23 | 11.89 | 12.12 | 11.54 | 0 |
| 1735577700 | 12.24 | -0.16 | -1.29 | 12.49 | 12.49 | 12.12 | 0 |
| 1735318500 | 12.4 | -0.16 | -1.27 | 12.43 | 13.04 | 12.33 | 0 |
| 1734972900 | 12.56 | -0.08 | -0.63 | 12.6 | 13 | 12.56 | 0 |
| 1734713700 | 12.64 | -0.08 | -0.63 | 12.92 | 13.02 | 12.54 | 0 |
| 1734627300 | 12.72 | 0.3 | 2.42 | 13.12 | 13.12 | 12.67 | 0 |
| 1734540900 | 12.42 | 0.41 | 3.41 | 12.01 | 12.48 | 11.91 | 0 |
| 1734454500 | 12.01 | 0.16 | 1.35 | 12 | 12.35 | 11.93 | 0 |
| 1734368100 | 11.85 | -0.07 | -0.59 | 11.93 | 12.07 | 11.64 | 0 |
| 1734108900 | 11.92 | 0.13 | 1.10 | 11.95 | 11.96 | 11.73 | 0 |
| 1734022500 | 11.79 | 0.39 | 3.42 | 11.41 | 11.81 | 11.29 | 0 |
| 1733936100 | 11.4 | 0.14 | 1.24 | 11.31 | 11.48 | 11.17 | 0 |
| 1733849700 | 11.26 | 0.16 | 1.44 | 11.68 | 11.68 | 11.18 | 0 |
| 1733763300 | 11.1 | 0.48 | 4.52 | 10.58 | 11.13 | 10.36 | 0 |
| 1733504100 | 10.62 | 0.05 | 0.47 | 10.54 | 10.76 | 10.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
