Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.27% | 23.84 | 15:57:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 23.62 | 23.87 | 23.54 |
S29326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.65 | 0.56 | 2.43% | 23.30 | 23.94 | 23.27 | 0 |
| May 15 2024 | 23.09 | 0.04 | 0.17% | 22.95 | 23.13 | 22.82 | 0 |
| May 14 2024 | 23.05 | 0.28 | 1.23% | 22.75 | 23.05 | 22.66 | 0 |
| May 13 2024 | 22.77 | 0.38 | 1.70% | 22.48 | 22.84 | 22.42 | 0 |
| May 10 2024 | 22.39 | -0.39 | -1.71% | 22.96 | 22.98 | 22.27 | 0 |
| May 09 2024 | 22.78 | -0.02 | -0.09% | 22.80 | 22.90 | 22.44 | 0 |
| May 08 2024 | 22.80 | -0.26 | -1.13% | 22.56 | 23.43 | 22.14 | 0 |
| May 07 2024 | 23.06 | -1.65 | -6.68% | 24.94 | 25.52 | 22.31 | 0 |
| May 06 2024 | 24.71 | -0.25 | -1.00% | 24.93 | 25.14 | 24.62 | 0 |
| May 03 2024 | 24.96 | 0.36 | 1.46% | 24.70 | 25.32 | 24.69 | 0 |
| May 02 2024 | 24.60 | 0.77 | 3.23% | 24.02 | 24.81 | 23.68 | 0 |
| Apr 30 2024 | 23.83 | -0.55 | -2.26% | 24.39 | 24.51 | 23.74 | 0 |
| Apr 29 2024 | 24.38 | -0.13 | -0.53% | 24.70 | 24.72 | 24.20 | 0 |
| Apr 26 2024 | 24.51 | 0.71 | 2.98% | 23.78 | 24.55 | 23.64 | 0 |
| Apr 25 2024 | 23.80 | -0.65 | -2.66% | 24.27 | 24.68 | 23.47 | 0 |
| Apr 24 2024 | 24.45 | -0.12 | -0.49% | 24.74 | 24.84 | 24.28 | 0 |
| Apr 23 2024 | 24.57 | 1.24 | 5.32% | 23.53 | 24.57 | 23.50 | 0 |
| Apr 22 2024 | 23.33 | -0.23 | -0.98% | 23.55 | 24.03 | 23.06 | 0 |
| Apr 19 2024 | 23.56 | -0.44 | -1.83% | 23.51 | 24.13 | 23.33 | 0 |
| Apr 18 2024 | 24.00 | 0.02 | 0.08% | 24.13 | 24.13 | 23.47 | 0 |
| Apr 17 2024 | 23.98 | 0.36 | 1.52% | 23.67 | 24.36 | 23.59 | 0 |
