Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29316 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.35% | 11.34 | 13:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.32 | 11.25 | 11.44 | 11.30 |
S29316 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29316 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.27 | 0.16 | 1.44% | 11.13 | 11.49 | 11.13 | 0 |
| May 09 2024 | 11.11 | -0.08 | -0.71% | 10.85 | 11.19 | 10.85 | 0 |
| May 08 2024 | 11.19 | 0.13 | 1.18% | 11.03 | 11.30 | 11.02 | 0 |
| May 07 2024 | 11.06 | 0.34 | 3.17% | 10.82 | 11.09 | 10.77 | 0 |
| May 06 2024 | 10.72 | 0.52 | 5.10% | 10.32 | 10.73 | 10.28 | 0 |
| May 03 2024 | 10.20 | -0.38 | -3.59% | 10.64 | 10.75 | 10.07 | 0 |
| May 02 2024 | 10.58 | 0.17 | 1.63% | 10.56 | 10.65 | 10.47 | 0 |
| Apr 30 2024 | 10.41 | -0.06 | -0.57% | 10.54 | 10.59 | 10.40 | 0 |
| Apr 29 2024 | 10.47 | 0.12 | 1.16% | 10.61 | 10.61 | 10.42 | 0 |
| Apr 26 2024 | 10.35 | 0.28 | 2.78% | 10.29 | 10.38 | 10.10 | 0 |
| Apr 25 2024 | 10.07 | -0.35 | -3.36% | 10.32 | 10.50 | 9.89 | 0 |
| Apr 24 2024 | 10.42 | -0.40 | -3.70% | 10.99 | 10.99 | 10.37 | 0 |
| Apr 23 2024 | 10.82 | 0.35 | 3.34% | 10.57 | 10.85 | 10.54 | 0 |
| Apr 22 2024 | 10.47 | 0.30 | 2.95% | 10.39 | 10.56 | 10.27 | 0 |
| Apr 19 2024 | 10.17 | 0.09 | 0.89% | 9.68 | 10.18 | 9.68 | 0 |
| Apr 18 2024 | 10.08 | 0.06 | 0.60% | 10.17 | 10.19 | 9.89 | 0 |
| Apr 17 2024 | 10.02 | 0.27 | 2.77% | 9.87 | 10.22 | 9.81 | 0 |
| Apr 16 2024 | 9.75 | -0.42 | -4.13% | 10.00 | 10.02 | 9.74 | 0 |
| Apr 15 2024 | 10.17 | 0.12 | 1.19% | 10.12 | 10.39 | 10.04 | 0 |
