Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29298 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.62% | 5.95 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 5.96 | 6.17 | 5.95 | 6.11 |
S29298 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29298 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.96 | -0.22 | -3.56% | 6.08 | 6.17 | 5.96 | 0 |
| May 16 2024 | 6.18 | 0.11 | 1.81% | 6.14 | 6.22 | 6.05 | 0 |
| May 15 2024 | 6.07 | 0.27 | 4.66% | 5.86 | 6.09 | 5.85 | 0 |
| May 14 2024 | 5.80 | -0.51 | -8.08% | 5.94 | 6.04 | 5.76 | 0 |
| May 13 2024 | 6.31 | 0.47 | 8.05% | 6.29 | 6.40 | 6.21 | 0 |
| May 10 2024 | 5.84 | 0.18 | 3.18% | 5.71 | 5.91 | 5.66 | 0 |
| May 09 2024 | 5.66 | 0.00 | 0.00% | 5.73 | 5.75 | 5.60 | 0 |
| May 08 2024 | 5.66 | -0.09 | -1.57% | 5.59 | 5.70 | 5.51 | 0 |
| May 07 2024 | 5.75 | -0.21 | -3.52% | 5.83 | 5.91 | 5.75 | 0 |
| May 06 2024 | 5.96 | 0.09 | 1.53% | 5.93 | 6.01 | 5.88 | 0 |
| May 03 2024 | 5.87 | -0.57 | -8.85% | 6.26 | 6.36 | 5.79 | 0 |
| May 02 2024 | 6.44 | 0.26 | 4.21% | 6.40 | 6.49 | 6.19 | 0 |
| Apr 30 2024 | 6.18 | -0.07 | -1.12% | 6.23 | 6.57 | 5.41 | 0 |
| Apr 29 2024 | 6.25 | -0.04 | -0.64% | 6.26 | 6.34 | 6.21 | 0 |
| Apr 26 2024 | 6.29 | -0.25 | -3.82% | 6.43 | 6.48 | 6.03 | 0 |
| Apr 25 2024 | 6.54 | 0.22 | 3.48% | 6.69 | 6.70 | 6.47 | 0 |
| Apr 24 2024 | 6.32 | -0.21 | -3.22% | 6.61 | 6.62 | 6.25 | 0 |
| Apr 23 2024 | 6.53 | 0.13 | 2.03% | 6.54 | 6.63 | 6.52 | 0 |
| Apr 22 2024 | 6.40 | 0.26 | 4.23% | 6.24 | 6.41 | 6.18 | 0 |
| Apr 19 2024 | 6.14 | 0.04 | 0.66% | 5.94 | 6.20 | 5.94 | 0 |
| Apr 18 2024 | 6.10 | 0.35 | 6.09% | 6.03 | 6.18 | 5.99 | 0 |
