Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29297 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.50% | 5.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.98 | 5.97 | 6.42 | 5.98 | 5.95 |
S29297 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 6.14 | 0.16 | 2.68% | 5.98 | 6.42 | 5.97 | 0 |
| May 27 2024 | 5.98 | -0.04 | -0.66% | 5.89 | 5.99 | 5.89 | 0 |
| May 24 2024 | 6.02 | 0.03 | 0.50% | 5.78 | 6.02 | 5.77 | 0 |
| May 23 2024 | 5.99 | -0.24 | -3.85% | 6.08 | 6.15 | 5.90 | 0 |
| May 22 2024 | 6.23 | 0.00 | 0.00% | 6.24 | 6.28 | 6.19 | 0 |
| May 21 2024 | 6.23 | 0.07 | 1.14% | 6.12 | 6.25 | 6.08 | 0 |
| May 20 2024 | 6.16 | 0.15 | 2.50% | 6.00 | 6.18 | 5.86 | 0 |
| May 17 2024 | 6.01 | 0.00 | 0.00% | 6.02 | 6.08 | 5.99 | 0 |
| May 16 2024 | 6.01 | -0.02 | -0.33% | 6.02 | 6.12 | 5.99 | 0 |
| May 15 2024 | 6.03 | 0.25 | 4.33% | 5.80 | 6.03 | 5.78 | 0 |
| May 14 2024 | 5.78 | 0.08 | 1.40% | 5.73 | 5.87 | 5.70 | 0 |
| May 13 2024 | 5.70 | 0.28 | 5.17% | 5.47 | 5.74 | 5.47 | 0 |
| May 10 2024 | 5.42 | -0.08 | -1.45% | 5.59 | 5.63 | 5.40 | 0 |
| May 09 2024 | 5.50 | 0.11 | 2.04% | 5.41 | 5.51 | 5.39 | 0 |
| May 08 2024 | 5.39 | 0.01 | 0.19% | 5.42 | 5.52 | 5.33 | 0 |
| May 07 2024 | 5.38 | 0.03 | 0.56% | 5.39 | 5.59 | 5.38 | 0 |
| May 06 2024 | 5.35 | -0.26 | -4.63% | 5.30 | 5.54 | 5.21 | 0 |
| May 03 2024 | 5.61 | 1.16 | 26.07% | 5.46 | 5.78 | 5.35 | 0 |
| May 02 2024 | 4.45 | -0.20 | -4.30% | 4.31 | 4.51 | 4.31 | 0 |
| Apr 30 2024 | 4.65 | -0.06 | -1.27% | 4.64 | 4.74 | 4.54 | 0 |
| Apr 29 2024 | 4.71 | 0.33 | 7.53% | 4.29 | 4.83 | 4.29 | 0 |
