Register to chat with like-minded investors on our interactive forums.
S29260 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 15.64 | 1.43 | 10.06% | 14.22 | 15.70 | 14.22 | 0 |
| Jun 06 2024 | 14.21 | -0.71 | -4.76% | 15.12 | 15.17 | 14.09 | 0 |
| Jun 05 2024 | 14.92 | 0.55 | 3.83% | 14.57 | 15.01 | 14.08 | 0 |
| Jun 04 2024 | 14.37 | -0.18 | -1.24% | 14.36 | 14.99 | 14.24 | 0 |
| Jun 03 2024 | 14.55 | 0.21 | 1.46% | 14.88 | 15.32 | 14.48 | 0 |
| May 31 2024 | 14.34 | -0.39 | -2.65% | 14.69 | 14.83 | 14.07 | 0 |
| May 30 2024 | 14.73 | 0.15 | 1.03% | 14.49 | 14.87 | 14.34 | 0 |
| May 29 2024 | 14.58 | -1.33 | -8.36% | 15.49 | 15.86 | 14.55 | 0 |
| May 28 2024 | 15.91 | 0.33 | 2.12% | 15.58 | 15.95 | 15.56 | 0 |
| May 27 2024 | 15.58 | 0.10 | 0.65% | 15.51 | 15.82 | 15.42 | 0 |
| May 24 2024 | 15.48 | -0.02 | -0.13% | 15.29 | 15.48 | 14.95 | 0 |
| May 23 2024 | 15.50 | 0.21 | 1.37% | 15.58 | 15.96 | 15.24 | 0 |
| May 22 2024 | 15.29 | 1.37 | 9.84% | 13.93 | 15.34 | 13.75 | 0 |
| May 21 2024 | 13.92 | -1.13 | -7.51% | 14.97 | 15.05 | 13.92 | 0 |
| May 20 2024 | 15.05 | 0.59 | 4.08% | 14.63 | 15.13 | 14.55 | 0 |
| May 17 2024 | 14.46 | -0.34 | -2.30% | 14.36 | 14.59 | 13.75 | 0 |
| May 16 2024 | 14.80 | -0.85 | -5.43% | 15.59 | 15.76 | 14.79 | 0 |
| May 15 2024 | 15.65 | 0.85 | 5.74% | 14.90 | 15.65 | 14.84 | 0 |
| May 14 2024 | 14.80 | 0.03 | 0.20% | 14.78 | 14.93 | 14.68 | 0 |
| May 13 2024 | 14.77 | -0.76 | -4.89% | 15.57 | 15.74 | 14.77 | 0 |
| May 10 2024 | 15.53 | 1.14 | 7.92% | 14.65 | 15.81 | 14.55 | 0 |
| May 09 2024 | 14.39 | 0.78 | 5.73% | 13.65 | 14.65 | 13.62 | 0 |
| May 08 2024 | 13.61 | -0.36 | -2.58% | 13.85 | 14.30 | 13.36 | 0 |
| May 07 2024 | 13.97 | 4.10 | 41.54% | 8.85 | 14.24 | 8.85 | 0 |
| May 06 2024 | 9.87 | 0.67 | 7.28% | 9.23 | 9.87 | 9.20 | 0 |
| May 03 2024 | 9.20 | 0.06 | 0.66% | 9.40 | 9.68 | 9.16 | 0 |
| May 02 2024 | 9.14 | -1.13 | -11.00% | 10.24 | 10.24 | 9.12 | 0 |
| Apr 30 2024 | 10.27 | -0.28 | -2.65% | 10.69 | 11.15 | 10.27 | 0 |
| Apr 29 2024 | 10.55 | -0.17 | -1.59% | 10.89 | 10.99 | 10.35 | 0 |
| Apr 26 2024 | 10.72 | 0.50 | 4.89% | 10.66 | 10.91 | 10.24 | 0 |
| Apr 25 2024 | 10.22 | 1.07 | 11.69% | 8.38 | 10.60 | 8.12 | 0 |
| Apr 24 2024 | 9.15 | 1.61 | 21.35% | 8.20 | 9.66 | 8.20 | 0 |
| Apr 23 2024 | 7.54 | -0.04 | -0.53% | 7.88 | 7.89 | 7.44 | 0 |
| Apr 22 2024 | 7.58 | -0.33 | -4.17% | 8.05 | 8.26 | 7.57 | 0 |
| Apr 19 2024 | 7.91 | -0.83 | -9.50% | 8.15 | 8.26 | 7.91 | 0 |
| Apr 18 2024 | 8.74 | -0.63 | -6.72% | 9.60 | 9.60 | 8.13 | 0 |
| Apr 17 2024 | 9.37 | -0.34 | -3.50% | 9.37 | 9.84 | 9.07 | 0 |
| Apr 16 2024 | 9.71 | -0.33 | -3.29% | 9.66 | 9.84 | 9.18 | 0 |
| Apr 15 2024 | 10.04 | 0.17 | 1.72% | 9.99 | 10.69 | 9.93 | 0 |
| Apr 12 2024 | 9.87 | -0.80 | -7.50% | 11.07 | 11.25 | 9.69 | 0 |
| Apr 11 2024 | 10.67 | -0.83 | -7.22% | 11.37 | 11.61 | 10.47 | 0 |
| Apr 10 2024 | 11.50 | 0.10 | 0.88% | 11.51 | 12.24 | 11.35 | 2,000 |
| Apr 09 2024 | 11.40 | 1.10 | 10.68% | 10.09 | 11.65 | 10.09 | 0 |
| Apr 08 2024 | 10.30 | 0.92 | 9.81% | 9.56 | 10.31 | 9.47 | 0 |
| Apr 05 2024 | 9.38 | -0.33 | -3.40% | 8.98 | 9.62 | 8.98 | 0 |
| Apr 04 2024 | 9.71 | 0.30 | 3.19% | 9.33 | 9.77 | 9.24 | 0 |
| Apr 03 2024 | 9.41 | 0.79 | 9.16% | 8.94 | 9.59 | 8.94 | 2,000 |
| Apr 02 2024 | 8.62 | -0.76 | -8.10% | 9.46 | 9.73 | 8.56 | 2,000 |
| Mar 28 2024 | 9.38 | -0.05 | -0.53% | 9.49 | 9.66 | 9.21 | 0 |
| Mar 27 2024 | 9.43 | 0.08 | 0.86% | 9.20 | 9.43 | 9.01 | 0 |
| Mar 26 2024 | 9.35 | 0.62 | 7.10% | 8.74 | 9.60 | 8.71 | 0 |
| Mar 25 2024 | 8.73 | -0.42 | -4.59% | 9.06 | 9.21 | 8.56 | 0 |
| Mar 22 2024 | 9.15 | -0.62 | -6.35% | 9.56 | 9.60 | 9.03 | 0 |
| Mar 21 2024 | 9.77 | 0.86 | 9.65% | 9.71 | 9.98 | 9.40 | 0 |
| Mar 20 2024 | 8.91 | -0.47 | -5.01% | 9.50 | 9.50 | 8.64 | 0 |
| Mar 19 2024 | 9.38 | -0.68 | -6.76% | 9.94 | 10.08 | 9.15 | 0 |
| Mar 18 2024 | 10.06 | 0.23 | 2.34% | 10.11 | 10.26 | 9.71 | 0 |
| Mar 15 2024 | 9.83 | -2.03 | -17.12% | 12.02 | 12.02 | 9.76 | 0 |
| Mar 14 2024 | 11.86 | -0.98 | -7.63% | 12.99 | 13.04 | 11.62 | 0 |
| Mar 13 2024 | 12.84 | 0.06 | 0.47% | 12.94 | 13.34 | 12.79 | 0 |
| Mar 12 2024 | 12.78 | 1.05 | 8.95% | 11.97 | 13.00 | 11.77 | 0 |
| Mar 11 2024 | 11.73 | -0.58 | -4.71% | 12.01 | 12.18 | 11.12 | 0 |
