Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29252 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 4.00% | 8.58 | 15:59:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.15 | 8.14 | 8.58 | 8.25 |
S29252 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29252 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.27 | -0.15 | -1.78% | 8.45 | 8.51 | 8.23 | 0 |
| May 15 2024 | 8.42 | 0.22 | 2.68% | 8.31 | 8.42 | 8.23 | 0 |
| May 14 2024 | 8.20 | -0.03 | -0.36% | 8.33 | 8.36 | 8.11 | 0 |
| May 13 2024 | 8.23 | 0.01 | 0.12% | 8.24 | 8.35 | 8.22 | 0 |
| May 10 2024 | 8.22 | 0.02 | 0.24% | 8.19 | 8.27 | 8.13 | 0 |
| May 09 2024 | 8.20 | 0.06 | 0.74% | 8.09 | 8.22 | 7.96 | 0 |
| May 08 2024 | 8.14 | 0.04 | 0.49% | 8.15 | 8.21 | 8.00 | 0 |
| May 07 2024 | 8.10 | 0.60 | 8.00% | 7.50 | 8.10 | 7.50 | 0 |
| May 06 2024 | 7.50 | -0.12 | -1.57% | 7.60 | 7.68 | 7.29 | 0 |
| May 03 2024 | 7.62 | 0.10 | 1.33% | 7.56 | 7.63 | 7.35 | 0 |
| May 02 2024 | 7.52 | 0.11 | 1.48% | 7.50 | 7.53 | 7.40 | 0 |
| Apr 30 2024 | 7.41 | -0.17 | -2.24% | 7.54 | 7.60 | 7.34 | 0 |
| Apr 29 2024 | 7.58 | -0.16 | -2.07% | 7.83 | 7.86 | 7.57 | 0 |
| Apr 26 2024 | 7.74 | 0.08 | 1.04% | 7.78 | 7.84 | 7.52 | 0 |
| Apr 25 2024 | 7.66 | -0.21 | -2.67% | 7.85 | 7.91 | 7.53 | 0 |
| Apr 24 2024 | 7.87 | 0.00 | 0.00% | 7.95 | 7.99 | 7.82 | 0 |
| Apr 23 2024 | 7.87 | 0.15 | 1.94% | 7.79 | 7.87 | 7.71 | 0 |
| Apr 22 2024 | 7.72 | -0.03 | -0.39% | 8.00 | 8.01 | 7.62 | 0 |
| Apr 19 2024 | 7.75 | -0.21 | -2.64% | 7.27 | 7.80 | 7.27 | 0 |
| Apr 18 2024 | 7.96 | 0.41 | 5.43% | 7.61 | 7.96 | 7.61 | 0 |
| Apr 17 2024 | 7.55 | -0.12 | -1.56% | 7.77 | 7.79 | 7.54 | 0 |
