Societe Generale Effekten (S29252)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1734022500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733936100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733849700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733763300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733504100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733417700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733331300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733244900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1733158500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732899300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732812900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732726500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732640100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732553700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732294500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732208100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732121700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732035300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731948900 | 10.01 | 0 | 0.00 | 10.07 | 10.07 | 9.88 | 0 |
| 1731689700 | 10.01 | -0.07 | -0.69 | 9.83 | 10.1 | 9.82 | 0 |
| 1731603300 | 10.08 | 0.33 | 3.38 | 9.69 | 10.08 | 9.65 | 0 |
| 1731516900 | 9.75 | -0.02 | -0.20 | 9.59 | 9.85 | 9.52 | 0 |
| 1731430500 | 9.77 | -0.44 | -4.31 | 9.96 | 10.05 | 9.76 | 0 |
| 1731344100 | 10.21 | 0.24 | 2.41 | 10.1 | 10.34 | 10.07 | 0 |
| 1731084900 | 9.97 | 0.05 | 0.50 | 9.96 | 10.04 | 9.7899999 | 0 |
| 1730998500 | 9.92 | 0.17 | 1.74 | 9.76 | 10 | 9.7 | 0 |
| 1730912100 | 9.75 | 0.23 | 2.42 | 9.52 | 10.33 | 9.52 | 0 |
| 1730825700 | 9.52 | -0.01 | -0.10 | 9.71 | 9.77 | 9.34 | 0 |
| 1730739300 | 9.53 | 0.69 | 7.81 | 8.93 | 9.81 | 8.93 | 0 |
| 1730480100 | 8.84 | 0.21 | 2.43 | 8.65 | 8.91 | 8.64 | 0 |
| 1730393700 | 8.63 | 0.1 | 1.17 | 8.39 | 8.66 | 8.34 | 0 |
| 1730307300 | 8.53 | -0.23 | -2.63 | 8.63 | 8.68 | 8.36 | 0 |
| 1730220900 | 8.76 | -0.31 | -3.42 | 9.08 | 9.18 | 8.75 | 0 |
| 1730134500 | 9.07 | -0.02 | -0.22 | 9.3699999 | 9.43 | 8.96 | 0 |
| 1729871700 | 9.09 | -0.08 | -0.87 | 9.18 | 9.21 | 9.07 | 0 |
| 1729785300 | 9.17 | -0.08 | -0.86 | 9.3 | 9.4 | 9.16 | 0 |
| 1729698900 | 9.25 | -0.13 | -1.39 | 9.46 | 9.5 | 9.18 | 0 |
| 1729612500 | 9.38 | 0.44 | 4.92 | 8.92 | 9.42 | 8.9 | 0 |
| 1729526100 | 8.94 | 0.08 | 0.90 | 8.81 | 8.94 | 8.8 | 0 |
| 1729266900 | 8.86 | 0.05 | 0.57 | 8.25 | 8.88 | 8.25 | 0 |
| 1729180500 | 8.81 | 0.11 | 1.26 | 8.76 | 8.91 | 8.68 | 0 |
| 1729094100 | 8.7 | -0.12 | -1.36 | 8.74 | 8.8699999 | 8.6 | 0 |
| 1729007700 | 8.82 | 0.08 | 0.92 | 8.83 | 8.93 | 8.69 | 0 |
| 1728921300 | 8.74 | 0.15 | 1.75 | 8.64 | 8.76 | 8.55 | 0 |
| 1728662100 | 8.59 | 0.3 | 3.62 | 8.33 | 8.6199999 | 8.2 | 0 |
| 1728575700 | 8.2899999 | -0.35 | -4.05 | 8.55 | 8.6199999 | 8.21 | 0 |
| 1728489300 | 8.64 | 0.08 | 0.93 | 8.61 | 8.66 | 8.49 | 0 |
| 1728402900 | 8.56 | 0.11 | 1.30 | 8.43 | 8.61 | 8.42 | 0 |
| 1728316500 | 8.45 | 0.22 | 2.67 | 8.3 | 8.56 | 8.23 | 0 |
| 1728057300 | 8.23 | 0.2 | 2.49 | 7.96 | 8.34 | 7.95 | 0 |
| 1727970900 | 8.03 | -0.33 | -3.95 | 8.21 | 8.2899999 | 7.99 | 0 |
| 1727884500 | 8.36 | 0.04 | 0.48 | 8.31 | 8.45 | 8.28 | 0 |
| 1727798100 | 8.32 | -0.17 | -2.00 | 8.58 | 8.63 | 8.28 | 0 |
| 1727711700 | 8.49 | -0.08 | -0.93 | 8.6199999 | 8.94 | 8.49 | 0 |
| 1727452500 | 8.57 | 0.43 | 5.28 | 8.14 | 8.58 | 8.08 | 0 |
| 1727366100 | 8.14 | 0.27 | 3.43 | 8.19 | 8.22 | 7.65 | 0 |
| 1727279700 | 7.87 | 0.04 | 0.51 | 7.76 | 8 | 7.73 | 0 |
| 1727193300 | 7.83 | 0.23 | 3.03 | 7.7 | 7.93 | 7.68 | 0 |
| 1727106900 | 7.6 | -0.04 | -0.52 | 7.64 | 7.74 | 7.49 | 0 |
| 1726847700 | 7.64 | -0.39 | -4.86 | 8 | 8.08 | 7.63 | 0 |
| 1726761300 | 8.03 | 0.25 | 3.21 | 7.87 | 8.11 | 7.85 | 0 |
| 1726674900 | 7.78 | -0.1 | -1.27 | 7.77 | 8 | 7.71 | 0 |
| 1726588500 | 7.88 | -0.2 | -2.48 | 8.11 | 8.41 | 7.83 | 0 |
| 1726502100 | 8.08 | -0.13 | -1.58 | 8.19 | 8.25 | 8.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
