Register to chat with like-minded investors on our interactive forums.
S29250 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.47 | 0.63 | 5.32% | 12.10 | 12.57 | 11.72 | 0 |
| Jun 06 2024 | 11.84 | 2.11 | 21.69% | 10.05 | 12.09 | 10.00 | 0 |
| Jun 05 2024 | 9.73 | 0.47 | 5.08% | 10.07 | 10.08 | 9.23 | 0 |
| Jun 04 2024 | 9.26 | 1.34 | 16.92% | 8.11 | 9.52 | 8.11 | 0 |
| Jun 03 2024 | 7.92 | 0.68 | 9.39% | 7.62 | 8.23 | 6.87 | 242 |
| May 31 2024 | 7.24 | 0.80 | 12.42% | 6.67 | 7.24 | 5.74 | 0 |
| May 30 2024 | 6.44 | -0.41 | -5.99% | 6.44 | 6.83 | 6.10 | 0 |
| May 29 2024 | 6.85 | -2.99 | -30.39% | 9.59 | 9.78 | 6.77 | 0 |
| May 28 2024 | 9.84 | -0.92 | -8.55% | 10.69 | 11.44 | 9.74 | 0 |
| May 27 2024 | 10.76 | 0.18 | 1.70% | 11.08 | 11.19 | 10.34 | 0 |
| May 24 2024 | 10.58 | -0.30 | -2.76% | 10.43 | 10.75 | 9.66 | 0 |
| May 23 2024 | 10.88 | -0.02 | -0.18% | 11.26 | 11.36 | 10.54 | 0 |
| May 22 2024 | 10.90 | -0.73 | -6.28% | 11.84 | 11.84 | 10.54 | 400 |
| May 21 2024 | 11.63 | -1.36 | -10.47% | 13.16 | 13.22 | 10.91 | 0 |
| May 20 2024 | 12.99 | -0.53 | -3.92% | 13.51 | 13.67 | 12.75 | 0 |
| May 17 2024 | 13.52 | -2.23 | -14.16% | 15.55 | 15.84 | 13.05 | 0 |
| May 16 2024 | 15.75 | 0.56 | 3.69% | 15.42 | 16.29 | 14.80 | 0 |
| May 15 2024 | 15.19 | 1.80 | 13.44% | 13.40 | 15.21 | 13.28 | 0 |
| May 14 2024 | 13.39 | 0.30 | 2.29% | 13.11 | 13.57 | 12.85 | 0 |
| May 13 2024 | 13.09 | -0.93 | -6.63% | 14.33 | 14.33 | 12.78 | 0 |
| May 10 2024 | 14.02 | -0.89 | -5.97% | 15.17 | 15.31 | 13.95 | 0 |
| May 09 2024 | 14.91 | 0.41 | 2.83% | 14.42 | 15.68 | 14.42 | 0 |
| May 08 2024 | 14.50 | -1.87 | -11.42% | 15.12 | 16.31 | 14.04 | 400 |
| May 07 2024 | 16.37 | 6.02 | 58.16% | 10.98 | 16.47 | 10.98 | 0 |
| May 06 2024 | 10.35 | -0.10 | -0.96% | 10.80 | 10.80 | 9.94 | 0 |
| May 03 2024 | 10.45 | 0.77 | 7.95% | 10.05 | 11.15 | 9.87 | 0 |
| May 02 2024 | 9.68 | -0.49 | -4.82% | 9.95 | 10.65 | 9.47 | 0 |
| Apr 30 2024 | 10.17 | 0.41 | 4.20% | 9.83 | 10.53 | 9.24 | 0 |
| Apr 29 2024 | 9.76 | -0.28 | -2.79% | 10.91 | 10.98 | 9.71 | 0 |
| Apr 26 2024 | 10.04 | 0.06 | 0.60% | 10.65 | 11.05 | 9.90 | 0 |
| Apr 25 2024 | 9.98 | -1.02 | -9.27% | 10.76 | 11.20 | 9.03 | 0 |
| Apr 24 2024 | 11.00 | -1.13 | -9.32% | 12.69 | 12.71 | 10.19 | 0 |
| Apr 23 2024 | 12.13 | 0.88 | 7.82% | 11.86 | 12.20 | 10.83 | 0 |
| Apr 22 2024 | 11.25 | 1.21 | 12.05% | 10.51 | 11.63 | 10.42 | 0 |
| Apr 19 2024 | 10.04 | 0.64 | 6.81% | 8.38 | 10.60 | 8.38 | 0 |
| Apr 18 2024 | 9.40 | 2.53 | 36.83% | 6.87 | 9.53 | 6.81 | 0 |
| Apr 17 2024 | 6.87 | 1.74 | 33.92% | 4.88 | 6.88 | 4.59 | 4,000 |
| Apr 16 2024 | 5.13 | 0.37 | 7.77% | 3.60 | 5.20 | 3.58 | 0 |
| Apr 15 2024 | 4.76 | 0.21 | 4.62% | 4.34 | 5.62 | 4.32 | 0 |
| Apr 12 2024 | 4.55 | -1.09 | -19.33% | 5.87 | 6.49 | 4.55 | 209 |
| Apr 11 2024 | 5.64 | -0.61 | -9.76% | 6.22 | 6.80 | 5.37 | 1,347 |
| Apr 10 2024 | 6.25 | -0.29 | -4.43% | 6.92 | 7.65 | 5.37 | 3,146 |
| Apr 09 2024 | 6.54 | 0.32 | 5.14% | 5.98 | 6.87 | 5.69 | 192 |
| Apr 08 2024 | 6.22 | -0.79 | -11.27% | 6.92 | 6.97 | 5.80 | 202 |
| Apr 05 2024 | 7.01 | -0.82 | -10.47% | 6.83 | 7.37 | 6.52 | 0 |
| Apr 04 2024 | 7.83 | 1.11 | 16.52% | 6.49 | 7.87 | 5.87 | 0 |
| Apr 03 2024 | 6.72 | -0.93 | -12.16% | 7.35 | 7.77 | 6.31 | 8 |
| Apr 02 2024 | 7.65 | -1.46 | -16.03% | 8.75 | 8.87 | 7.41 | 0 |
| Mar 28 2024 | 9.11 | 0.71 | 8.45% | 8.36 | 9.36 | 8.29 | 0 |
| Mar 27 2024 | 8.40 | 0.15 | 1.82% | 8.06 | 8.94 | 7.58 | 90 |
| Mar 26 2024 | 8.25 | 0.83 | 11.19% | 7.43 | 8.34 | 7.26 | 184 |
| Mar 25 2024 | 7.42 | -0.63 | -7.83% | 7.76 | 7.87 | 7.06 | 180 |
| Mar 22 2024 | 8.05 | -1.14 | -12.40% | 8.92 | 9.37 | 7.66 | 180 |
| Mar 21 2024 | 9.19 | 0.62 | 7.23% | 9.37 | 9.66 | 8.86 | 0 |
| Mar 20 2024 | 8.57 | -0.41 | -4.57% | 8.31 | 8.94 | 8.09 | 34 |
| Mar 19 2024 | 8.98 | -1.58 | -14.96% | 10.58 | 10.61 | 8.91 | 0 |
| Mar 18 2024 | 10.56 | -1.40 | -11.71% | 11.94 | 12.04 | 9.52 | 250 |
| Mar 15 2024 | 11.96 | -0.96 | -7.43% | 12.64 | 12.82 | 11.23 | 0 |
| Mar 14 2024 | 12.92 | 0.10 | 0.78% | 12.76 | 14.98 | 12.69 | 0 |
| Mar 13 2024 | 12.82 | 0.76 | 6.30% | 11.93 | 13.28 | 11.74 | 0 |
| Mar 12 2024 | 12.06 | 0.03 | 0.25% | 12.25 | 12.45 | 11.78 | 258 |
| Mar 11 2024 | 12.03 | 0.35 | 3.00% | 11.35 | 12.30 | 11.09 | 314 |
