Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29250 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.13 | -13.67% | 13.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 13.05 | 15.84 | 13.45 | 15.58 |
S29250 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29250 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.52 | -2.23 | -14.16% | 15.55 | 15.84 | 13.05 | 0 |
| May 16 2024 | 15.75 | 0.56 | 3.69% | 15.42 | 16.29 | 14.80 | 0 |
| May 15 2024 | 15.19 | 1.80 | 13.44% | 13.40 | 15.21 | 13.28 | 0 |
| May 14 2024 | 13.39 | 0.30 | 2.29% | 13.11 | 13.57 | 12.85 | 0 |
| May 13 2024 | 13.09 | -0.93 | -6.63% | 14.33 | 14.33 | 12.78 | 0 |
| May 10 2024 | 14.02 | -0.89 | -5.97% | 15.17 | 15.31 | 13.95 | 0 |
| May 09 2024 | 14.91 | 0.41 | 2.83% | 14.42 | 15.68 | 14.42 | 0 |
| May 08 2024 | 14.50 | -1.87 | -11.42% | 15.12 | 16.31 | 14.04 | 400 |
| May 07 2024 | 16.37 | 6.02 | 58.16% | 10.98 | 16.47 | 10.98 | 0 |
| May 06 2024 | 10.35 | -0.10 | -0.96% | 10.80 | 10.80 | 9.94 | 0 |
| May 03 2024 | 10.45 | 0.77 | 7.95% | 10.05 | 11.15 | 9.87 | 0 |
| May 02 2024 | 9.68 | -0.49 | -4.82% | 9.95 | 10.65 | 9.47 | 0 |
| Apr 30 2024 | 10.17 | 0.41 | 4.20% | 9.83 | 10.53 | 9.24 | 0 |
| Apr 29 2024 | 9.76 | -0.28 | -2.79% | 10.91 | 10.98 | 9.71 | 0 |
| Apr 26 2024 | 10.04 | 0.06 | 0.60% | 10.65 | 11.05 | 9.90 | 0 |
| Apr 25 2024 | 9.98 | -1.02 | -9.27% | 10.76 | 11.20 | 9.03 | 0 |
| Apr 24 2024 | 11.00 | -1.13 | -9.32% | 12.69 | 12.71 | 10.19 | 0 |
| Apr 23 2024 | 12.13 | 0.88 | 7.82% | 11.86 | 12.20 | 10.83 | 0 |
| Apr 22 2024 | 11.25 | 1.21 | 12.05% | 10.51 | 11.63 | 10.42 | 0 |
| Apr 19 2024 | 10.04 | 0.64 | 6.81% | 8.38 | 10.60 | 8.38 | 0 |
| Apr 18 2024 | 9.40 | 2.53 | 36.83% | 6.87 | 9.53 | 6.81 | 0 |
