Societe Generale Effekten (S29239)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 45.82 | -1.2 | -2.55 | 46.95 | 48.32 | 45.17 | 0 |
| 1720799700 | 47.02 | 2.6 | 5.85 | 47.95 | 48.02 | 46.57 | 0 |
| 1720713300 | 44.42 | 0.85 | 1.95 | 44.02 | 44.42 | 43.57 | 0 |
| 1720626900 | 43.57 | -2.45 | -5.32 | 46.05 | 46.42 | 43.42 | 0 |
| 1720540500 | 46.02 | 0.25 | 0.55 | 46.07 | 46.82 | 45.97 | 0 |
| 1720454100 | 45.77 | 0.2 | 0.44 | 45.6 | 46.27 | 45.5 | 0 |
| 1720194900 | 45.57 | -0.63 | -1.36 | 46.12 | 46.32 | 45.47 | 0 |
| 1720108500 | 46.2 | -0.52 | -1.11 | 46.07 | 46.27 | 45.72 | 0 |
| 1720022100 | 46.72 | 1.7 | 3.78 | 45.77 | 46.77 | 45.42 | 0 |
| 1719935700 | 45.02 | -0.4 | -0.88 | 46.15 | 46.27 | 44.37 | 0 |
| 1719849300 | 45.42 | -2.9 | -6.00 | 47.97 | 48.02 | 44.72 | 0 |
| 1719590100 | 48.32 | 2.45 | 5.34 | 45.87 | 48.32 | 45.87 | 0 |
| 1719503700 | 45.87 | -0.65 | -1.40 | 46.07 | 46.37 | 45.72 | 0 |
| 1719417300 | 46.52 | 0.05 | 0.11 | 46.57 | 46.87 | 46.47 | 0 |
| 1719330900 | 46.47 | 0.6 | 1.31 | 45.82 | 47.67 | 45.82 | 0 |
| 1719244500 | 45.87 | 0.45 | 0.99 | 45.6 | 46.02 | 45.27 | 0 |
| 1718985300 | 45.42 | -0.1 | -0.22 | 45.7 | 45.87 | 44.92 | 0 |
| 1718898900 | 45.52 | 0 | 0.00 | 46.32 | 46.37 | 45.42 | 0 |
| 1718812500 | 45.52 | 0.25 | 0.55 | 45.6 | 45.77 | 45.37 | 0 |
| 1718726100 | 45.27 | -0.3 | -0.66 | 45.87 | 46.17 | 45.22 | 0 |
| 1718639700 | 45.57 | 0.05 | 0.11 | 45.45 | 46.12 | 45.12 | 0 |
| 1718380500 | 45.52 | -0.25 | -0.55 | 46.15 | 46.47 | 45.02 | 0 |
| 1718294100 | 45.77 | -0.9 | -1.93 | 48.17 | 48.32 | 45.57 | 0 |
| 1718207700 | 46.67 | 2.95 | 6.75 | 44.85 | 47.02 | 44.85 | 0 |
| 1718121300 | 43.72 | -0.7 | -1.58 | 43.82 | 44.17 | 43.57 | 0 |
| 1718034900 | 44.42 | 0.5 | 1.14 | 44.55 | 44.77 | 44.22 | 0 |
| 1717775700 | 43.92 | 1.1 | 2.57 | 43.8 | 44.07 | 43.42 | 0 |
| 1717689300 | 42.82 | 2.1 | 5.16 | 40.85 | 43.17 | 40.77 | 0 |
| 1717602900 | 40.72 | 0.95 | 2.39 | 39.82 | 40.72 | 39.57 | 0 |
| 1717516500 | 39.77 | 0.9 | 2.32 | 38.97 | 40.17 | 38.67 | 0 |
| 1717430100 | 38.87 | 0.1 | 0.26 | 40.12 | 40.17 | 38.52 | 0 |
| 1717170900 | 38.77 | -1.3 | -3.24 | 39.52 | 39.82 | 38.57 | 0 |
| 1717084500 | 40.07 | 0.2 | 0.50 | 40.37 | 40.67 | 39.77 | 0 |
| 1716998100 | 39.87 | 1.15 | 2.97 | 38.6 | 39.92 | 38.22 | 0 |
| 1716911700 | 38.72 | -0.6 | -1.53 | 39.15 | 39.82 | 38.72 | 0 |
| 1716825300 | 39.32 | -0.65 | -1.63 | 39.6 | 39.62 | 38.87 | 0 |
| 1716566100 | 39.97 | 0.35 | 0.88 | 39.27 | 39.97 | 39.12 | 0 |
| 1716479700 | 39.62 | -0.95 | -2.34 | 40.87 | 41.42 | 39.22 | 0 |
| 1716393300 | 40.57 | 1.05 | 2.66 | 39.37 | 41.17 | 39.27 | 0 |
| 1716306900 | 39.52 | -0.75 | -1.86 | 40 | 40.12 | 39.42 | 0 |
| 1716220500 | 40.27 | -0.95 | -2.30 | 40.97 | 41.07 | 40.27 | 0 |
| 1715961300 | 41.22 | -0.9 | -2.14 | 41.27 | 41.72 | 41.22 | 0 |
| 1715874900 | 42.12 | 1.05 | 2.56 | 41.8 | 42.42 | 41.8 | 0 |
| 1715788500 | 41.07 | 0.55 | 1.36 | 40.82 | 41.57 | 40.57 | 0 |
| 1715702100 | 40.52 | -0.2 | -0.49 | 41.57 | 41.82 | 40.37 | 0 |
| 1715615700 | 40.72 | -1.8 | -4.23 | 42.47 | 42.82 | 40.32 | 0 |
| 1715356500 | 42.52 | -1.2 | -2.74 | 43.47 | 43.72 | 42.12 | 0 |
| 1715270100 | 43.72 | 3.5 | 8.70 | 42.12 | 43.72 | 41.92 | 0 |
| 1715183700 | 40.22 | -6.45 | -13.82 | 47.32 | 48.17 | 40.22 | 0 |
| 1715097300 | 46.67 | -1 | -2.10 | 46.97 | 47.32 | 46.22 | 0 |
| 1715010900 | 47.67 | 2.45 | 5.42 | 44.82 | 47.67 | 44.8 | 0 |
| 1714751700 | 45.22 | 0.75 | 1.69 | 44.42 | 45.67 | 44.02 | 0 |
| 1714665300 | 44.47 | 0.65 | 1.48 | 43.52 | 44.77 | 43.52 | 0 |
| 1714492500 | 43.82 | -0.2 | -0.45 | 43.1 | 44.27 | 42.7 | 0 |
| 1714406100 | 44.02 | -1 | -2.22 | 44.97 | 45.05 | 43.22 | 0 |
| 1714146900 | 45.02 | 0.25 | 0.56 | 45.67 | 45.77 | 44.67 | 0 |
| 1714060500 | 44.77 | 0.5 | 1.13 | 43.87 | 45.12 | 43.32 | 0 |
| 1713974100 | 44.27 | -2.1 | -4.53 | 45.82 | 46.52 | 43.72 | 0 |
| 1713887700 | 46.37 | 1.35 | 3.00 | 45.02 | 46.47 | 44.82 | 0 |
| 1713801300 | 45.02 | -0.1 | -0.22 | 45.32 | 46.62 | 44.82 | 0 |
| 1713542100 | 45.12 | -3.35 | -6.91 | 46.47 | 47.12 | 45.12 | 0 |
| 1713455700 | 48.47 | 0 | 0.00 | 48.05 | 48.57 | 47.52 | 0 |
| 1713369300 | 48.47 | -1.05 | -2.12 | 50.02 | 50.65 | 48.47 | 0 |
| 1713282900 | 49.52 | -1.5 | -2.94 | 49.2 | 49.6 | 48.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
