Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29230 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.35% | 6.09 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.89 | 5.78 | 5.96 | 6.09 | 5.95 |
S29230 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29230 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.78 | -0.12 | -2.03% | 5.89 | 5.96 | 5.78 | 0 |
| May 16 2024 | 5.90 | 0.54 | 10.07% | 5.37 | 5.95 | 5.36 | 0 |
| May 15 2024 | 5.36 | -0.49 | -8.38% | 5.60 | 5.68 | 5.30 | 0 |
| May 14 2024 | 5.85 | 0.25 | 4.46% | 5.54 | 5.85 | 5.53 | 0 |
| May 13 2024 | 5.60 | -0.04 | -0.71% | 5.55 | 5.73 | 5.50 | 0 |
| May 10 2024 | 5.64 | -0.15 | -2.59% | 5.83 | 5.86 | 5.64 | 0 |
| May 09 2024 | 5.79 | 0.26 | 4.70% | 5.69 | 5.84 | 5.66 | 0 |
| May 08 2024 | 5.53 | 0.07 | 1.28% | 5.41 | 5.54 | 5.36 | 0 |
| May 07 2024 | 5.46 | -0.35 | -6.02% | 5.58 | 5.58 | 5.36 | 0 |
| May 06 2024 | 5.81 | 0.19 | 3.38% | 5.73 | 5.92 | 5.71 | 0 |
| May 03 2024 | 5.62 | 0.18 | 3.31% | 5.61 | 5.69 | 5.50 | 0 |
| May 02 2024 | 5.44 | 0.30 | 5.84% | 5.05 | 5.44 | 4.99 | 0 |
| Apr 30 2024 | 5.14 | 0.10 | 1.98% | 5.13 | 5.19 | 5.00 | 0 |
| Apr 29 2024 | 5.04 | 0.52 | 11.50% | 4.60 | 5.06 | 4.56 | 0 |
| Apr 26 2024 | 4.52 | 0.54 | 13.57% | 4.55 | 4.60 | 4.41 | 100 |
| Apr 25 2024 | 3.98 | -0.78 | -16.39% | 4.31 | 4.34 | 3.91 | 100 |
| Apr 24 2024 | 4.76 | -0.04 | -0.83% | 4.83 | 5.58 | 4.74 | 0 |
| Apr 23 2024 | 4.80 | -0.05 | -1.03% | 4.94 | 4.99 | 4.79 | 0 |
| Apr 22 2024 | 4.85 | -0.15 | -3.00% | 4.90 | 5.02 | 4.76 | 0 |
| Apr 19 2024 | 5.00 | -0.05 | -0.99% | 4.82 | 5.03 | 4.82 | 0 |
