Societe Generale Effekten (S29221)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.835 | 0 | 0.27 | 1.835 | 1.84 | 1.825 | 0 |
| 1738169700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.835 | 1.81 | 0 |
| 1738083300 | 1.81 | -0.01 | -0.55 | 1.815 | 1.845 | 1.81 | 0 |
| 1737996900 | 1.82 | 0.01 | 0.28 | 1.785 | 1.83 | 1.775 | 0 |
| 1737737700 | 1.815 | 0 | 0.28 | 1.825 | 1.84 | 1.81 | 0 |
| 1737651300 | 1.81 | 0.03 | 1.40 | 1.78 | 1.81 | 1.775 | 0 |
| 1737564900 | 1.785 | -0.02 | -0.83 | 1.805 | 1.82 | 1.78 | 0 |
| 1737478500 | 1.8 | -0.02 | -0.83 | 1.8 | 1.81 | 1.79 | 0 |
| 1737392100 | 1.815 | -0.01 | -0.27 | 1.815 | 1.83 | 1.805 | 0 |
| 1737132900 | 1.82 | 0.05 | 2.82 | 1.78 | 1.82 | 1.775 | 0 |
| 1737046500 | 1.77 | 0.01 | 0.57 | 1.765 | 1.79 | 1.765 | 0 |
| 1736960100 | 1.76 | 0.05 | 3.23 | 1.715 | 1.76 | 1.71 | 0 |
| 1736873700 | 1.705 | 0.04 | 2.10 | 1.69 | 1.71 | 1.69 | 0 |
| 1736787300 | 1.67 | -0.04 | -2.05 | 1.69 | 1.69 | 1.655 | 0 |
| 1736528100 | 1.705 | -0.02 | -1.16 | 1.725 | 1.735 | 1.705 | 0 |
| 1736441700 | 1.725 | 0.03 | 1.77 | 1.695 | 1.73 | 1.68 | 0 |
| 1736355300 | 1.695 | 0.01 | 0.59 | 1.68 | 1.715 | 1.675 | 0 |
| 1736268900 | 1.685 | 0.02 | 1.20 | 1.655 | 1.685 | 1.6299999 | 0 |
| 1736182500 | 1.665 | 0.06 | 3.74 | 1.625 | 1.67 | 1.61 | 0 |
| 1735923300 | 1.605 | -0.02 | -1.23 | 1.62 | 1.625 | 1.6 | 0 |
| 1735836900 | 1.625 | 0.01 | 0.93 | 1.6399999 | 1.6399999 | 1.575 | 0 |
| 1735577700 | 1.61 | 0.01 | 0.31 | 1.6 | 1.6299999 | 1.595 | 0 |
| 1735318500 | 1.605 | 0.03 | 2.23 | 1.59 | 1.605 | 1.56 | 0 |
| 1734972900 | 1.57 | -0.01 | -0.32 | 1.575 | 1.58 | 1.555 | 0 |
| 1734713700 | 1.575 | -0.01 | -0.32 | 1.565 | 1.575 | 1.525 | 0 |
| 1734627300 | 1.58 | -0.06 | -3.66 | 1.595 | 1.615 | 1.57 | 0 |
| 1734540900 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.65 | 1.62 | 0 |
| 1734454500 | 1.6299999 | -0.05 | -2.69 | 1.66 | 1.66 | 1.625 | 0 |
| 1734368100 | 1.675 | -0.01 | -0.59 | 1.685 | 1.7 | 1.67 | 0 |
| 1734108900 | 1.685 | -0.01 | -0.30 | 1.69 | 1.7 | 1.685 | 0 |
| 1734022500 | 1.69 | 0.02 | 1.20 | 1.675 | 1.695 | 1.675 | 0 |
| 1733936100 | 1.67 | 0.01 | 0.91 | 1.66 | 1.675 | 1.65 | 0 |
| 1733849700 | 1.655 | -0.01 | -0.30 | 1.65 | 1.665 | 1.645 | 0 |
| 1733763300 | 1.66 | -0.02 | -1.19 | 1.675 | 1.7 | 1.66 | 0 |
| 1733504100 | 1.68 | 0.01 | 0.90 | 1.665 | 1.69 | 1.66 | 0 |
| 1733417700 | 1.665 | 0.05 | 3.42 | 1.61 | 1.665 | 1.61 | 0 |
| 1733331300 | 1.61 | 0.02 | 1.26 | 1.585 | 1.6299999 | 1.585 | 0 |
| 1733244900 | 1.59 | 0.04 | 2.58 | 1.56 | 1.6 | 1.56 | 0 |
| 1733158500 | 1.55 | 0.01 | 0.32 | 1.52 | 1.56 | 1.5149999 | 0 |
| 1732899300 | 1.545 | 0.01 | 0.65 | 1.525 | 1.545 | 1.5149999 | 0 |
| 1732812900 | 1.535 | 0.02 | 1.32 | 1.52 | 1.54 | 1.52 | 0 |
| 1732726500 | 1.5149999 | -0.01 | -0.66 | 1.5149999 | 1.52 | 1.48 | 0 |
| 1732640100 | 1.525 | -0.03 | -1.61 | 1.525 | 1.545 | 1.5049999 | 0 |
| 1732553700 | 1.55 | -0.01 | -0.32 | 1.58 | 1.585 | 1.535 | 0 |
| 1732294500 | 1.555 | 0.02 | 1.30 | 1.55 | 1.56 | 1.5049999 | 0 |
| 1732208100 | 1.535 | 0 | 0.00 | 1.55 | 1.55 | 1.497 | 0 |
| 1732121700 | 1.535 | -0.01 | -0.32 | 1.555 | 1.565 | 1.525 | 0 |
| 1732035300 | 1.54 | -0.04 | -2.53 | 1.585 | 1.59 | 1.491 | 0 |
| 1731948900 | 1.58 | -0.02 | -1.25 | 1.605 | 1.605 | 1.56 | 0 |
| 1731689700 | 1.6 | -0.02 | -0.93 | 1.6 | 1.625 | 1.595 | 0 |
| 1731603300 | 1.615 | 0.07 | 4.19 | 1.545 | 1.615 | 1.54 | 0 |
| 1731516900 | 1.55 | 0.01 | 0.32 | 1.525 | 1.565 | 1.525 | 0 |
| 1731430500 | 1.545 | -0.07 | -4.33 | 1.585 | 1.595 | 1.54 | 0 |
| 1731344100 | 1.615 | 0.05 | 3.53 | 1.58 | 1.62 | 1.575 | 0 |
| 1731084900 | 1.56 | -0.02 | -1.27 | 1.575 | 1.58 | 1.54 | 0 |
| 1730998500 | 1.58 | 0.01 | 0.32 | 1.59 | 1.615 | 1.58 | 0 |
| 1730912100 | 1.575 | -0.06 | -3.37 | 1.6399999 | 1.68 | 1.565 | 0 |
| 1730825700 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.62 | 0 |
| 1730739300 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.665 | 1.6399999 | 0 |
| 1730480100 | 1.655 | 0.04 | 2.80 | 1.615 | 1.66 | 1.61 | 0 |
| 1730393700 | 1.61 | -0.03 | -1.53 | 1.615 | 1.6299999 | 1.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
