Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29213 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.14% | 7.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.96 | 6.92 | 7.02 | 7.00 | 6.99 |
S29213 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29213 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.99 | -0.04 | -0.57% | 7.01 | 7.03 | 6.89 | 0 |
| May 07 2024 | 7.03 | 0.14 | 2.03% | 6.99 | 7.03 | 6.95 | 0 |
| May 06 2024 | 6.89 | 0.13 | 1.92% | 6.80 | 6.90 | 6.80 | 0 |
| May 03 2024 | 6.76 | 0.35 | 5.46% | 6.60 | 6.81 | 6.58 | 0 |
| May 02 2024 | 6.41 | -0.23 | -3.46% | 6.42 | 6.49 | 6.32 | 0 |
| Apr 30 2024 | 6.64 | -0.09 | -1.34% | 6.75 | 6.77 | 6.64 | 0 |
| Apr 29 2024 | 6.73 | 0.02 | 0.30% | 6.75 | 6.79 | 6.70 | 0 |
| Apr 26 2024 | 6.71 | 0.42 | 6.68% | 6.62 | 6.75 | 6.55 | 0 |
| Apr 25 2024 | 6.29 | -0.25 | -3.82% | 6.31 | 6.39 | 6.22 | 0 |
| Apr 24 2024 | 6.54 | 0.07 | 1.08% | 6.60 | 6.65 | 6.53 | 0 |
| Apr 23 2024 | 6.47 | 0.34 | 5.55% | 6.25 | 6.48 | 6.25 | 0 |
| Apr 22 2024 | 6.13 | -0.12 | -1.92% | 6.21 | 6.25 | 6.09 | 0 |
| Apr 19 2024 | 6.25 | -0.37 | -5.59% | 6.30 | 6.44 | 6.25 | 0 |
| Apr 18 2024 | 6.62 | -0.06 | -0.90% | 6.63 | 6.64 | 6.48 | 0 |
| Apr 17 2024 | 6.68 | -0.12 | -1.76% | 6.75 | 6.84 | 6.68 | 0 |
| Apr 16 2024 | 6.80 | -0.25 | -3.55% | 6.77 | 6.80 | 6.71 | 0 |
| Apr 15 2024 | 7.05 | -0.07 | -0.98% | 7.11 | 7.20 | 7.05 | 0 |
| Apr 12 2024 | 7.12 | 0.05 | 0.71% | 7.28 | 7.32 | 7.08 | 0 |
| Apr 11 2024 | 7.07 | 0.10 | 1.43% | 7.00 | 7.09 | 6.94 | 0 |
| Apr 10 2024 | 6.97 | 0.02 | 0.29% | 7.08 | 7.10 | 6.86 | 0 |
| Apr 09 2024 | 6.95 | -0.11 | -1.56% | 7.03 | 7.08 | 6.89 | 0 |
