Societe Generale Effekten (S29131)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 11 | 0.03 | 0.27 | 10.85 | 11.09 | 10.76 | 0 |
| 1736182500 | 10.97 | -0.1 | -0.90 | 11.11 | 11.14 | 10.83 | 0 |
| 1735923300 | 11.07 | -0.23 | -2.04 | 11.18 | 11.25 | 10.93 | 0 |
| 1735836900 | 11.3 | 0.15 | 1.35 | 11.29 | 11.61 | 11.23 | 0 |
| 1735577700 | 11.15 | -0.28 | -2.45 | 11.37 | 11.43 | 10.95 | 0 |
| 1735318500 | 11.43 | 0.35 | 3.16 | 11.63 | 11.69 | 11.39 | 0 |
| 1734972900 | 11.08 | -0.3 | -2.64 | 11.41 | 11.43 | 10.99 | 0 |
| 1734713700 | 11.38 | 0.11 | 0.98 | 11.16 | 11.38 | 10.87 | 0 |
| 1734627300 | 11.27 | -0.35 | -3.01 | 10.66 | 11.31 | 10.64 | 0 |
| 1734540900 | 11.62 | 0.29 | 2.56 | 11.38 | 11.67 | 11.37 | 0 |
| 1734454500 | 11.33 | 0.12 | 1.07 | 11.08 | 11.37 | 11.01 | 0 |
| 1734368100 | 11.21 | 0.03 | 0.27 | 11.04 | 11.25 | 10.97 | 0 |
| 1734108900 | 11.18 | 0.07 | 0.63 | 11.03 | 11.23 | 11.02 | 0 |
| 1734022500 | 11.11 | 0.12 | 1.09 | 10.88 | 11.11 | 10.8 | 0 |
| 1733936100 | 10.99 | 0.29 | 2.71 | 10.81 | 11.1 | 10.76 | 0 |
| 1733849700 | 10.7 | 0.09 | 0.85 | 10.4 | 10.7 | 10.28 | 0 |
| 1733763300 | 10.61 | -0.12 | -1.12 | 10.64 | 10.78 | 10.51 | 0 |
| 1733504100 | 10.73 | 0.18 | 1.71 | 10.46 | 10.75 | 10.38 | 0 |
| 1733417700 | 10.55 | -0.05 | -0.47 | 10.61 | 10.65 | 10.46 | 0 |
| 1733331300 | 10.6 | -0.51 | -4.59 | 10.87 | 10.92 | 10.55 | 0 |
| 1733244900 | 11.11 | 0.04 | 0.36 | 11.29 | 11.38 | 10.91 | 0 |
| 1733158500 | 11.07 | -0.01 | -0.09 | 11.08 | 11.31 | 11.02 | 0 |
| 1732899300 | 11.08 | 0.04 | 0.36 | 11.06 | 11.24 | 10.97 | 0 |
| 1732812900 | 11.04 | -0.1 | -0.90 | 11.09 | 11.15 | 11.03 | 0 |
| 1732726500 | 11.14 | 0.09 | 0.81 | 10.88 | 11.14 | 10.71 | 0 |
| 1732640100 | 11.05 | 0.28 | 2.60 | 10.97 | 11.07 | 10.85 | 0 |
| 1732553700 | 10.77 | 0.02 | 0.19 | 10.8 | 10.99 | 10.75 | 0 |
| 1732294500 | 10.75 | 0.03 | 0.28 | 10.73 | 10.91 | 10.62 | 0 |
| 1732208100 | 10.72 | 0.17 | 1.61 | 10.43 | 10.72 | 10.3 | 0 |
| 1732121700 | 10.55 | -0.21 | -1.95 | 10.85 | 10.89 | 10.53 | 0 |
| 1732035300 | 10.76 | -0.01 | -0.09 | 10.84 | 10.87 | 10.52 | 0 |
| 1731948900 | 10.77 | 0.04 | 0.37 | 10.69 | 10.77 | 10.46 | 0 |
| 1731689700 | 10.73 | 0.04 | 0.37 | 10.44 | 10.73 | 10.34 | 0 |
| 1731603300 | 10.69 | 0.09 | 0.85 | 10.62 | 10.77 | 10.59 | 0 |
| 1731516900 | 10.6 | 0.02 | 0.19 | 10.52 | 10.7 | 10.42 | 0 |
| 1731430500 | 10.58 | -0.08 | -0.75 | 10.62 | 10.71 | 10.48 | 0 |
| 1731344100 | 10.66 | 0.19 | 1.81 | 10.26 | 10.78 | 10.25 | 0 |
| 1731084900 | 10.47 | 0.47 | 4.70 | 10.07 | 10.48 | 10.03 | 0 |
| 1730998500 | 10 | -0.03 | -0.30 | 10.28 | 10.32 | 9.94 | 0 |
| 1730912100 | 10.03 | 1.21 | 13.72 | 9.31 | 10.29 | 9.31 | 0 |
| 1730825700 | 8.82 | 0.11 | 1.26 | 8.7 | 8.91 | 8.6199999 | 0 |
| 1730739300 | 8.71 | 0.01 | 0.11 | 8.57 | 8.73 | 8.4 | 0 |
| 1730480100 | 8.7 | 0.06 | 0.69 | 8.5 | 8.78 | 8.34 | 0 |
| 1730393700 | 8.64 | -0.19 | -2.15 | 8.58 | 9.05 | 8.48 | 0 |
| 1730307300 | 8.83 | 0.7 | 8.61 | 8.31 | 9.0399999 | 8.2 | 0 |
| 1730220900 | 8.13 | 0.1 | 1.25 | 8.08 | 8.15 | 7.98 | 0 |
| 1730134500 | 8.03 | 0.14 | 1.77 | 7.95 | 8.0399999 | 7.89 | 0 |
| 1729871700 | 7.89 | -0.08 | -1.00 | 8.02 | 8.11 | 7.88 | 0 |
| 1729785300 | 7.97 | -0.19 | -2.33 | 8.09 | 8.14 | 7.91 | 0 |
| 1729698900 | 8.16 | 0 | 0.00 | 8.18 | 8.25 | 8.11 | 0 |
| 1729612500 | 8.16 | -0.2 | -2.39 | 8.31 | 8.31 | 8.16 | 0 |
| 1729526100 | 8.36 | -0.25 | -2.90 | 8.68 | 8.69 | 8.36 | 0 |
| 1729266900 | 8.61 | -0.02 | -0.23 | 8.65 | 8.66 | 8.46 | 0 |
| 1729180500 | 8.63 | 0.5 | 6.15 | 8.3699999 | 8.72 | 8.31 | 0 |
| 1729094100 | 8.13 | 0.26 | 3.30 | 7.58 | 8.13 | 7.51 | 0 |
| 1729007700 | 7.87 | 0.14 | 1.81 | 7.81 | 7.92 | 7.68 | 0 |
| 1728921300 | 7.73 | 0.38 | 5.17 | 7.49 | 7.73 | 7.48 | 0 |
| 1728662100 | 7.35 | -0.1 | -1.34 | 7.45 | 7.51 | 7.29 | 0 |
| 1728575700 | 7.45 | 0.07 | 0.95 | 7.4 | 7.45 | 7.27 | 0 |
| 1728489300 | 7.38 | 0.13 | 1.79 | 7.2 | 7.39 | 7.16 | 0 |
| 1728402900 | 7.25 | -0.02 | -0.28 | 7.08 | 7.27 | 7.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
