Societe Generale Effekten (S29077)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 6.13 | -0.76 | -11.03 | 7.32 | 7.32 | 6 | 0 |
| 1721663700 | 6.89 | 1 | 16.98 | 5.85 | 7 | 5.85 | 0 |
| 1721404500 | 5.89 | -1.16 | -16.45 | 7.22 | 7.22 | 5.8099999 | 0 |
| 1721318100 | 7.05 | -0.43 | -5.75 | 7.37 | 7.65 | 6.73 | 0 |
| 1721231700 | 7.48 | -0.27 | -3.48 | 7.97 | 7.97 | 6.95 | 0 |
| 1721145300 | 7.75 | -0.2 | -2.52 | 7.68 | 7.92 | 7.56 | 0 |
| 1721058900 | 7.95 | -0.58 | -6.80 | 8.13 | 8.3 | 7.69 | 0 |
| 1720799700 | 8.53 | 0.52 | 6.49 | 7.77 | 8.58 | 7.67 | 0 |
| 1720713300 | 8.01 | -0.03 | -0.37 | 8.43 | 8.84 | 8.01 | 0 |
| 1720626900 | 8.0399999 | 0.77 | 10.59 | 7.37 | 8.0399999 | 7.37 | 0 |
| 1720540500 | 7.27 | -0.83 | -10.25 | 8.1199999 | 8.42 | 7.23 | 0 |
| 1720454100 | 8.1 | 0.04 | 0.50 | 7.84 | 8.45 | 7.84 | 0 |
| 1720194900 | 8.06 | 0.82 | 11.33 | 7.22 | 8.38 | 7.22 | 0 |
| 1720108500 | 7.24 | 0.18 | 2.55 | 7.29 | 7.45 | 7.2 | 0 |
| 1720022100 | 7.06 | 0.96 | 15.74 | 6.62 | 7.25 | 6.62 | 0 |
| 1719935700 | 6.1 | 0.63 | 11.52 | 5.67 | 6.16 | 5.21 | 0 |
| 1719849300 | 5.47 | -0.49 | -8.22 | 6.62 | 6.74 | 5.47 | 0 |
| 1719590100 | 5.96 | 0.44 | 7.97 | 5.58 | 6.3099999 | 5.54 | 0 |
| 1719503700 | 5.5199999 | -0.44 | -7.38 | 5.9 | 6.19 | 5.5199999 | 0 |
| 1719417300 | 5.96 | -0.43 | -6.73 | 6.77 | 6.93 | 5.84 | 0 |
| 1719330900 | 6.39 | -0.68 | -9.62 | 6.79 | 7.05 | 5.89 | 0 |
| 1719244500 | 7.07 | -0.1 | -1.39 | 7.36 | 7.52 | 6.99 | 0 |
| 1718985300 | 7.17 | -0.42 | -5.53 | 7.33 | 7.66 | 6.59 | 0 |
| 1718898900 | 7.59 | 0.26 | 3.55 | 7.4 | 7.84 | 7.23 | 0 |
| 1718812500 | 7.33 | -1.9 | -20.59 | 9.32 | 9.32 | 7.29 | 0 |
| 1718726100 | 9.23 | 0.3 | 3.36 | 9.38 | 9.74 | 8.93 | 0 |
| 1718639700 | 8.93 | 0.3 | 3.48 | 8.8699999 | 9.32 | 8.74 | 0 |
| 1718380500 | 8.63 | -1.37 | -13.70 | 10.37 | 10.39 | 8.61 | 0 |
| 1718294100 | 10 | -0.96 | -8.76 | 10.76 | 10.92 | 9.69 | 0 |
| 1718207700 | 10.96 | 1.31 | 13.58 | 10 | 10.98 | 9.67 | 0 |
| 1718121300 | 9.65 | -0.74 | -7.12 | 10.4 | 10.51 | 9.36 | 0 |
| 1718034900 | 10.39 | -0.27 | -2.53 | 9.86 | 10.45 | 9.86 | 0 |
| 1717775700 | 10.66 | 0.29 | 2.80 | 10.55 | 10.73 | 9.92 | 0 |
| 1717689300 | 10.37 | 0.85 | 8.93 | 9.94 | 10.44 | 9.85 | 0 |
| 1717602900 | 9.52 | 1.31 | 15.96 | 8.77 | 9.53 | 8.51 | 0 |
| 1717516500 | 8.21 | 0.56 | 7.32 | 7.91 | 8.68 | 7.69 | 0 |
| 1717430100 | 7.65 | 0.81 | 11.84 | 7.89 | 8.1199999 | 7.56 | 0 |
| 1717170900 | 6.84 | -0.23 | -3.25 | 7.16 | 7.53 | 6.72 | 0 |
| 1717084500 | 7.07 | 0.33 | 4.90 | 6.77 | 7.22 | 6.43 | 0 |
| 1716998100 | 6.74 | -0.98 | -12.69 | 7.71 | 7.87 | 6.68 | 0 |
| 1716911700 | 7.72 | 0.11 | 1.45 | 7.77 | 8.03 | 7.34 | 0 |
| 1716825300 | 7.61 | -0.33 | -4.16 | 7.91 | 7.99 | 7.47 | 0 |
| 1716566100 | 7.94 | -0.33 | -3.99 | 8.06 | 8.06 | 7.56 | 0 |
| 1716479700 | 8.27 | 0.1 | 1.22 | 8.94 | 9.02 | 8.1 | 0 |
| 1716393300 | 8.17 | 1.04 | 14.59 | 7.16 | 8.19 | 6.69 | 0 |
| 1716306900 | 7.13 | -0.93 | -11.54 | 8.03 | 8.0399999 | 6.72 | 0 |
| 1716220500 | 8.06 | 0.27 | 3.47 | 7.65 | 8.06 | 7.52 | 0 |
| 1715961300 | 7.79 | -0.4 | -4.88 | 7.99 | 8.14 | 7.61 | 0 |
| 1715874900 | 8.19 | -0.21 | -2.50 | 8.66 | 8.8 | 8.19 | 0 |
| 1715788500 | 8.4 | 0.54 | 6.87 | 8.0399999 | 8.41 | 7.73 | 1000 |
| 1715702100 | 7.86 | 0.71 | 9.93 | 6.84 | 7.86 | 6.84 | 0 |
| 1715615700 | 7.15 | 0.08 | 1.13 | 7.12 | 7.28 | 6.95 | 0 |
| 1715356500 | 7.07 | 0.06 | 0.86 | 6.95 | 7.39 | 6.93 | 0 |
| 1715270100 | 7.01 | 0.03 | 0.43 | 6.9 | 7.2 | 6.76 | 0 |
| 1715183700 | 6.98 | -0.82 | -10.51 | 7.41 | 7.6 | 6.98 | 0 |
| 1715097300 | 7.8 | 1.06 | 15.73 | 6.69 | 8.15 | 6.68 | 0 |
| 1715010900 | 6.74 | 0.14 | 2.12 | 6.6 | 7.09 | 6.55 | 0 |
| 1714751700 | 6.6 | 0.8 | 13.79 | 6.15 | 6.96 | 5.91 | 0 |
| 1714665300 | 5.8 | -1.38 | -19.22 | 6.01 | 6.65 | 5.79 | 0 |
| 1714492500 | 7.18 | -0.59 | -7.59 | 7.91 | 8.1 | 7.15 | 0 |
| 1714406100 | 7.77 | -0.56 | -6.72 | 8.3699999 | 8.48 | 7.59 | 0 |
| 1714146900 | 8.33 | -0.77 | -8.46 | 9.6 | 9.7 | 8.27 | 0 |
| 1714060500 | 9.1 | 0.33 | 3.76 | 6.8 | 9.96 | 6.8 | 0 |
| 1713974100 | 8.77 | 1.91 | 27.84 | 7.95 | 9.35 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
