Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29077 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.87% | 10.47 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.55 | 9.92 | 10.73 | 10.47 | 10.67 |
S29077 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29077 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.66 | 0.29 | 2.80% | 10.55 | 10.73 | 9.92 | 0 |
| Jun 06 2024 | 10.37 | 0.85 | 8.93% | 9.94 | 10.44 | 9.85 | 0 |
| Jun 05 2024 | 9.52 | 1.31 | 15.96% | 8.77 | 9.53 | 8.51 | 0 |
| Jun 04 2024 | 8.21 | 0.56 | 7.32% | 7.91 | 8.68 | 7.69 | 0 |
| Jun 03 2024 | 7.65 | 0.81 | 11.84% | 7.89 | 8.12 | 7.56 | 0 |
| May 31 2024 | 6.84 | -0.23 | -3.25% | 7.16 | 7.53 | 6.72 | 0 |
| May 30 2024 | 7.07 | 0.33 | 4.90% | 6.77 | 7.22 | 6.43 | 0 |
| May 29 2024 | 6.74 | -0.98 | -12.69% | 7.71 | 7.87 | 6.68 | 0 |
| May 28 2024 | 7.72 | 0.11 | 1.45% | 7.77 | 8.03 | 7.34 | 0 |
| May 27 2024 | 7.61 | -0.33 | -4.16% | 7.91 | 7.99 | 7.47 | 0 |
| May 24 2024 | 7.94 | -0.33 | -3.99% | 8.06 | 8.06 | 7.56 | 0 |
| May 23 2024 | 8.27 | 0.10 | 1.22% | 8.94 | 9.02 | 8.10 | 0 |
| May 22 2024 | 8.17 | 1.04 | 14.59% | 7.16 | 8.19 | 6.69 | 0 |
| May 21 2024 | 7.13 | -0.93 | -11.54% | 8.03 | 8.04 | 6.72 | 0 |
| May 20 2024 | 8.06 | 0.27 | 3.47% | 7.65 | 8.06 | 7.52 | 0 |
| May 17 2024 | 7.79 | -0.40 | -4.88% | 7.99 | 8.14 | 7.61 | 0 |
| May 16 2024 | 8.19 | -0.21 | -2.50% | 8.66 | 8.80 | 8.19 | 0 |
| May 15 2024 | 8.40 | 0.54 | 6.87% | 8.04 | 8.41 | 7.73 | 1,000 |
| May 14 2024 | 7.86 | 0.71 | 9.93% | 6.84 | 7.86 | 6.84 | 0 |
| May 13 2024 | 7.15 | 0.08 | 1.13% | 7.12 | 7.28 | 6.95 | 0 |
| May 10 2024 | 7.07 | 0.06 | 0.86% | 6.95 | 7.39 | 6.93 | 0 |
| May 09 2024 | 7.01 | 0.03 | 0.43% | 6.90 | 7.20 | 6.76 | 0 |
| May 08 2024 | 6.98 | -0.82 | -10.51% | 7.41 | 7.60 | 6.98 | 0 |
