Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29066 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -2.05% | 2.15 | 02:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.14 | 2.16 | 2.195 |
S29066 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29066 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2.21 | -0.07 | -3.07% | 2.295 | 2.335 | 2.185 | 0 |
| May 27 2024 | 2.28 | 0.02 | 0.88% | 2.245 | 2.29 | 2.245 | 0 |
| May 24 2024 | 2.26 | -0.01 | -0.44% | 2.18 | 2.325 | 2.18 | 0 |
| May 23 2024 | 2.27 | 0.00 | 0.00% | 2.305 | 2.325 | 2.255 | 0 |
| May 22 2024 | 2.27 | -0.18 | -7.35% | 2.45 | 2.46 | 2.255 | 0 |
| May 21 2024 | 2.45 | -0.10 | -3.92% | 2.52 | 2.545 | 2.45 | 0 |
| May 20 2024 | 2.55 | -0.05 | -1.73% | 2.615 | 2.635 | 2.545 | 0 |
| May 17 2024 | 2.595 | -0.05 | -1.70% | 2.58 | 2.655 | 2.56 | 0 |
| May 16 2024 | 2.64 | -0.01 | -0.38% | 2.635 | 2.655 | 2.59 | 0 |
| May 15 2024 | 2.65 | -0.02 | -0.56% | 2.70 | 2.71 | 2.51 | 0 |
| May 14 2024 | 2.665 | 0.07 | 2.70% | 2.58 | 2.675 | 2.575 | 0 |
| May 13 2024 | 2.595 | -0.05 | -1.89% | 2.70 | 2.70 | 2.59 | 0 |
| May 10 2024 | 2.645 | 0.00 | 0.00% | 2.655 | 2.73 | 2.645 | 0 |
| May 09 2024 | 2.645 | -0.03 | -0.94% | 2.65 | 2.665 | 2.56 | 0 |
| May 08 2024 | 2.67 | -0.01 | -0.19% | 2.69 | 2.725 | 2.64 | 0 |
| May 07 2024 | 2.675 | 0.09 | 3.28% | 2.595 | 2.675 | 2.555 | 0 |
| May 06 2024 | 2.59 | -0.02 | -0.58% | 2.605 | 2.645 | 2.55 | 0 |
| May 03 2024 | 2.605 | 0.14 | 5.68% | 2.47 | 2.685 | 2.47 | 0 |
| May 02 2024 | 2.465 | -0.05 | -1.99% | 2.525 | 2.565 | 2.435 | 0 |
| Apr 30 2024 | 2.515 | -0.05 | -1.95% | 2.615 | 2.645 | 2.51 | 0 |
| Apr 29 2024 | 2.565 | -0.15 | -5.35% | 2.73 | 2.73 | 2.545 | 0 |
