Societe Generale Effekten (S29055)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1734018900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733932500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733846100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733759700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733500500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733414100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733327700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733241300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733154900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732895700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732809300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732722900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732636500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732550100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732290900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732204500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732118100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732031700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731945300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731686100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731599700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731513300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731426900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731340500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1731081300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730994900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730908500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730822100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730735700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730476500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730390100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730303700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730217300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1730130900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729871700 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729785300 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729698900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729612500 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729526100 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729266900 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1729180500 | 2.69 | 0.05 | 1.89 | 2.63 | 2.7 | 2.625 | 0 |
| 1729094100 | 2.64 | -0.01 | -0.38 | 2.615 | 2.68 | 2.6 | 0 |
| 1729007700 | 2.65 | 0 | 0.19 | 2.65 | 2.665 | 2.615 | 0 |
| 1728921300 | 2.645 | 0.04 | 1.34 | 2.615 | 2.65 | 2.6 | 0 |
| 1728662100 | 2.61 | 0.04 | 1.56 | 2.575 | 2.615 | 2.575 | 0 |
| 1728575700 | 2.57 | 0.03 | 1.38 | 2.525 | 2.575 | 2.525 | 0 |
| 1728489300 | 2.535 | 0.02 | 0.80 | 2.535 | 2.535 | 2.485 | 0 |
| 1728402900 | 2.515 | -0.01 | -0.40 | 2.515 | 2.5299999 | 2.5 | 0 |
| 1728316500 | 2.525 | 0.03 | 1.41 | 2.505 | 2.535 | 2.48 | 0 |
| 1728057300 | 2.49 | 0.08 | 3.11 | 2.425 | 2.505 | 2.425 | 0 |
| 1727970900 | 2.415 | -0.03 | -1.02 | 2.42 | 2.455 | 2.39 | 0 |
| 1727884500 | 2.44 | -0.03 | -1.21 | 2.465 | 2.485 | 2.4049999 | 0 |
| 1727798100 | 2.47 | -0.1 | -3.70 | 2.57 | 2.58 | 2.46 | 0 |
| 1727711700 | 2.565 | -0.03 | -1.16 | 2.58 | 2.6 | 2.555 | 0 |
| 1727452500 | 2.595 | -0.01 | -0.19 | 2.6 | 2.605 | 2.575 | 0 |
| 1727366100 | 2.6 | 0.09 | 3.59 | 2.535 | 2.6 | 2.5299999 | 0 |
| 1727279700 | 2.5099999 | 0 | 0.20 | 2.485 | 2.535 | 2.48 | 0 |
| 1727193300 | 2.505 | 0.02 | 0.80 | 2.505 | 2.535 | 2.49 | 0 |
| 1727106900 | 2.485 | -0.08 | -2.93 | 2.575 | 2.58 | 2.475 | 0 |
| 1726847700 | 2.56 | 0.04 | 1.59 | 2.515 | 2.59 | 2.515 | 0 |
| 1726761300 | 2.52 | 0.02 | 0.60 | 2.535 | 2.55 | 2.495 | 0 |
| 1726674900 | 2.505 | 0.02 | 0.80 | 2.49 | 2.52 | 2.49 | 0 |
| 1726588500 | 2.485 | 0.01 | 0.61 | 2.49 | 2.515 | 2.47 | 0 |
| 1726502100 | 2.47 | -0.01 | -0.40 | 2.48 | 2.49 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
