Societe Generale Effekten (S29042)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 36.22 | -1.38 | -3.67 | 36.82 | 36.82 | 35.17 | 0 |
| 1721836500 | 37.6 | -0.57 | -1.49 | 37.62 | 38.02 | 36.72 | 0 |
| 1721750100 | 38.17 | -1.3 | -3.29 | 39.25 | 39.62 | 37.77 | 0 |
| 1721663700 | 39.47 | 1.95 | 5.20 | 37.7 | 39.77 | 37.7 | 0 |
| 1721404500 | 37.52 | -2.15 | -5.42 | 39.77 | 39.92 | 37.52 | 0 |
| 1721318100 | 39.67 | 1.6 | 4.20 | 38 | 40.02 | 37.9 | 0 |
| 1721231700 | 38.07 | 0.8 | 2.15 | 37.35 | 38.12 | 36.52 | 0 |
| 1721145300 | 37.27 | -1 | -2.61 | 37.75 | 38.17 | 36.77 | 0 |
| 1721058900 | 38.27 | -2.18 | -5.39 | 40.22 | 40.35 | 38.27 | 0 |
| 1720799700 | 40.45 | 0.83 | 2.09 | 39.7 | 40.67 | 39.52 | 0 |
| 1720713300 | 39.62 | 1.62 | 4.26 | 38.15 | 39.62 | 37.97 | 0 |
| 1720626900 | 38 | 2.08 | 5.79 | 35.7 | 38.42 | 35.37 | 0 |
| 1720540500 | 35.92 | 0.3 | 0.84 | 36.5 | 36.87 | 35.37 | 0 |
| 1720454100 | 35.62 | -0.35 | -0.97 | 35.97 | 36.52 | 35.57 | 0 |
| 1720194900 | 35.97 | -0.73 | -1.99 | 36.67 | 37.42 | 35.87 | 0 |
| 1720108500 | 36.7 | -0.47 | -1.26 | 37.22 | 37.47 | 35.97 | 0 |
| 1720022100 | 37.17 | 0.9 | 2.48 | 37.02 | 37.67 | 36.77 | 0 |
| 1719935700 | 36.27 | -1.6 | -4.22 | 37.45 | 37.45 | 35.67 | 0 |
| 1719849300 | 37.87 | 1 | 2.71 | 37.87 | 38.52 | 37.37 | 0 |
| 1719590100 | 36.87 | 0.45 | 1.24 | 36.95 | 37.42 | 36.57 | 0 |
| 1719503700 | 36.42 | -0.1 | -0.27 | 36.7 | 37.22 | 36.27 | 0 |
| 1719417300 | 36.52 | -2 | -5.19 | 39.22 | 39.25 | 36.02 | 0 |
| 1719330900 | 38.52 | 0.2 | 0.52 | 37.9 | 38.72 | 37.72 | 0 |
| 1719244500 | 38.32 | 2 | 5.51 | 36.47 | 39.02 | 36.45 | 0 |
| 1718985300 | 36.32 | -0.6 | -1.63 | 37.02 | 37.17 | 35.92 | 0 |
| 1718898900 | 36.92 | -0.45 | -1.20 | 37.72 | 37.95 | 36.22 | 0 |
| 1718812500 | 37.37 | 1.07 | 2.95 | 36.6 | 37.67 | 35.97 | 0 |
| 1718726100 | 36.3 | -0.37 | -1.01 | 37.22 | 37.62 | 36.22 | 0 |
| 1718639700 | 36.67 | 1 | 2.80 | 35.85 | 36.67 | 35.27 | 0 |
| 1718380500 | 35.67 | -1.18 | -3.20 | 37.37 | 37.47 | 35.47 | 0 |
| 1718294100 | 36.85 | -2.42 | -6.16 | 38.57 | 38.85 | 36.72 | 0 |
| 1718207700 | 39.27 | -0.3 | -0.76 | 40.05 | 40.15 | 37.52 | 0 |
| 1718121300 | 39.57 | -0.2 | -0.50 | 40.2 | 40.45 | 39.17 | 0 |
| 1718034900 | 39.77 | -0.2 | -0.50 | 39.32 | 39.82 | 39.32 | 0 |
| 1717775700 | 39.97 | -0.35 | -0.87 | 40.37 | 40.65 | 39.02 | 0 |
| 1717689300 | 40.32 | -0.1 | -0.25 | 40.67 | 40.92 | 40.07 | 0 |
| 1717602900 | 40.42 | -0.45 | -1.10 | 41.47 | 41.67 | 40.32 | 0 |
| 1717516500 | 40.87 | -1.5 | -3.54 | 41.97 | 42.02 | 40.27 | 0 |
| 1717430100 | 42.37 | 0.65 | 1.56 | 42.8 | 43.22 | 42.17 | 0 |
| 1717170900 | 41.72 | 0.05 | 0.12 | 41.7 | 41.97 | 41.22 | 0 |
| 1717084500 | 41.67 | 0.6 | 1.46 | 40.57 | 41.87 | 40.5 | 0 |
| 1716998100 | 41.07 | -1.6 | -3.75 | 42.22 | 42.37 | 40.47 | 0 |
| 1716911700 | 42.67 | 0.15 | 0.35 | 42.6 | 43 | 42.32 | 0 |
| 1716825300 | 42.52 | 0.65 | 1.55 | 42.02 | 42.72 | 41.82 | 0 |
| 1716566100 | 41.87 | 0.1 | 0.24 | 41.12 | 42.02 | 40.92 | 0 |
| 1716479700 | 41.77 | -0.3 | -0.71 | 42.22 | 42.87 | 41.67 | 0 |
| 1716393300 | 42.07 | -1.65 | -3.77 | 43.3 | 43.3 | 41.15 | 0 |
| 1716306900 | 43.72 | -0.7 | -1.58 | 44.02 | 44.12 | 43.15 | 0 |
| 1716220500 | 44.42 | -0.8 | -1.77 | 45.22 | 45.62 | 43.65 | 0 |
| 1715961300 | 45.22 | -0.6 | -1.31 | 45.62 | 45.77 | 45.12 | 0 |
| 1715874900 | 45.82 | -1.88 | -3.94 | 46.92 | 47.37 | 45.67 | 0 |
| 1715788500 | 47.7 | -1.07 | -2.19 | 48.87 | 49.22 | 47.12 | 0 |
| 1715702100 | 48.77 | 0.9 | 1.88 | 48.27 | 49.22 | 48.15 | 0 |
| 1715615700 | 47.87 | 1.7 | 3.68 | 46.62 | 47.92 | 46.37 | 0 |
| 1715356500 | 46.17 | -0.28 | -0.60 | 46.8 | 47.27 | 45.65 | 0 |
| 1715270100 | 46.45 | 0.7 | 1.53 | 45.72 | 46.65 | 45 | 0 |
| 1715183700 | 45.75 | -3.1 | -6.35 | 48.7 | 48.7 | 43.75 | 0 |
| 1715097300 | 48.85 | 0.95 | 1.98 | 48.35 | 48.85 | 47.47 | 0 |
| 1715010900 | 47.9 | 0.53 | 1.12 | 47.92 | 48.52 | 47.47 | 0 |
| 1714751700 | 47.37 | 0.4 | 0.85 | 47.3 | 47.85 | 46.82 | 0 |
| 1714665300 | 46.97 | -0.45 | -0.95 | 47.77 | 48.2 | 46.05 | 0 |
| 1714492500 | 47.42 | -4.53 | -8.72 | 51.8 | 51.9 | 46.77 | 0 |
| 1714406100 | 51.95 | 0.43 | 0.83 | 52.05 | 52.42 | 51.6 | 0 |
| 1714146900 | 51.52 | 1.47 | 2.94 | 50.87 | 51.97 | 50.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
