Societe Generale Effekten (S29042)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734713700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734627300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734540900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734454500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734368100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734108900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1734022500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733936100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733849700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733763300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733504100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733417700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733331300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733244900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1733158500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732899300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732812900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732726500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732640100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732553700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732294500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732208100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732121700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1732035300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731948900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731689700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731603300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731516900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731430500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731344100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1731084900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730998500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
| 1730912100 | 14.99 | -4.66 | -23.72 | 18.34 | 18.34 | 13.94 | 0 |
| 1730825700 | 19.65 | -0.18 | -0.91 | 19.91 | 20.31 | 19.17 | 0 |
| 1730739300 | 19.83 | -0.37 | -1.83 | 20.46 | 21.17 | 19.69 | 0 |
| 1730480100 | 20.2 | 0.79 | 4.07 | 19.22 | 20.5 | 19.21 | 0 |
| 1730393700 | 19.41 | -0.84 | -4.15 | 20.09 | 20.51 | 19.31 | 0 |
| 1730307300 | 20.25 | -1.06 | -4.97 | 21.04 | 21.04 | 19.7 | 0 |
| 1730220900 | 21.31 | -1.22 | -5.42 | 22.67 | 23.11 | 21.17 | 0 |
| 1730134500 | 22.53 | -0.76 | -3.26 | 23.76 | 23.89 | 21.61 | 0 |
| 1729871700 | 23.29 | -0.41 | -1.73 | 23.2 | 23.82 | 22.66 | 0 |
| 1729785300 | 23.7 | 1.07 | 4.73 | 22.84 | 25.61 | 22.75 | 0 |
| 1729698900 | 22.63 | 0.27 | 1.21 | 22.3 | 23.83 | 22.24 | 0 |
| 1729612500 | 22.36 | 0.49 | 2.24 | 21.9 | 22.53 | 21.79 | 0 |
| 1729526100 | 21.87 | -0.26 | -1.17 | 22.54 | 22.86 | 21.7 | 0 |
| 1729266900 | 22.13 | 0.16 | 0.73 | 22.05 | 23.51 | 21.91 | 0 |
| 1729180500 | 21.97 | -0.05 | -0.23 | 21.86 | 22.42 | 21.43 | 0 |
| 1729094100 | 22.02 | -0.55 | -2.44 | 22.44 | 22.54 | 21.62 | 0 |
| 1729007700 | 22.57 | -0.76 | -3.26 | 23.59 | 23.74 | 21.84 | 0 |
| 1728921300 | 23.33 | -0.09 | -0.38 | 23.34 | 23.73 | 22.8 | 0 |
| 1728662100 | 23.42 | -0.55 | -2.29 | 23.86 | 23.9 | 22.95 | 0 |
| 1728575700 | 23.97 | -0.64 | -2.60 | 24.47 | 25.19 | 23.97 | 0 |
| 1728489300 | 24.61 | 1.07 | 4.55 | 23.68 | 24.69 | 23.3 | 0 |
| 1728402900 | 23.54 | -1.58 | -6.29 | 24.52 | 24.52 | 22.48 | 0 |
| 1728316500 | 25.12 | -0.1 | -0.40 | 25.35 | 25.44 | 24.43 | 0 |
| 1728057300 | 25.22 | 1.32 | 5.52 | 23.76 | 25.66 | 23.63 | 0 |
| 1727970900 | 23.9 | -1.1 | -4.40 | 25.09 | 25.34 | 23.24 | 196 |
| 1727884500 | 25 | -0.25 | -0.99 | 25.18 | 26.03 | 24.79 | 0 |
| 1727798100 | 25.25 | -1.21 | -4.57 | 26.74 | 27.09 | 24.98 | 0 |
| 1727711700 | 26.46 | -2.16 | -7.55 | 27.44 | 27.79 | 26.38 | 0 |
| 1727452500 | 28.62 | 2.55 | 9.78 | 26.28 | 28.62 | 26.21 | 0 |
| 1727366100 | 26.07 | 2.76 | 11.84 | 23.86 | 26.46 | 23.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
