Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29042 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.17% | 45.00 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.62 | 45.12 | 45.77 | 45.00 | 46.00 |
S29042 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29042 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 45.82 | -1.88 | -3.94% | 46.92 | 47.37 | 45.67 | 0 |
| May 15 2024 | 47.70 | -1.07 | -2.19% | 48.87 | 49.22 | 47.12 | 0 |
| May 14 2024 | 48.77 | 0.90 | 1.88% | 48.27 | 49.22 | 48.15 | 0 |
| May 13 2024 | 47.87 | 1.70 | 3.68% | 46.62 | 47.92 | 46.37 | 0 |
| May 10 2024 | 46.17 | -0.28 | -0.60% | 46.80 | 47.27 | 45.65 | 0 |
| May 09 2024 | 46.45 | 0.70 | 1.53% | 45.72 | 46.65 | 45.00 | 0 |
| May 08 2024 | 45.75 | -3.10 | -6.35% | 48.70 | 48.70 | 43.75 | 0 |
| May 07 2024 | 48.85 | 0.95 | 1.98% | 48.35 | 48.85 | 47.47 | 0 |
| May 06 2024 | 47.90 | 0.53 | 1.12% | 47.92 | 48.52 | 47.47 | 0 |
| May 03 2024 | 47.37 | 0.40 | 0.85% | 47.30 | 47.85 | 46.82 | 0 |
| May 02 2024 | 46.97 | -0.45 | -0.95% | 47.77 | 48.20 | 46.05 | 0 |
| Apr 30 2024 | 47.42 | -4.53 | -8.72% | 51.80 | 51.90 | 46.77 | 0 |
| Apr 29 2024 | 51.95 | 0.43 | 0.83% | 52.05 | 52.42 | 51.60 | 0 |
| Apr 26 2024 | 51.52 | 1.47 | 2.94% | 50.87 | 51.97 | 50.40 | 0 |
| Apr 25 2024 | 50.05 | -1.20 | -2.34% | 51.07 | 51.77 | 49.50 | 0 |
| Apr 24 2024 | 51.25 | -0.50 | -0.97% | 52.40 | 52.40 | 50.87 | 0 |
| Apr 23 2024 | 51.75 | 0.70 | 1.37% | 51.35 | 51.77 | 50.12 | 0 |
| Apr 22 2024 | 51.05 | 0.13 | 0.26% | 51.75 | 52.17 | 50.67 | 0 |
| Apr 19 2024 | 50.92 | -1.48 | -2.82% | 50.02 | 51.47 | 49.97 | 0 |
| Apr 18 2024 | 52.40 | 1.25 | 2.44% | 51.57 | 52.40 | 51.07 | 0 |
| Apr 17 2024 | 51.15 | -0.25 | -0.49% | 51.60 | 52.15 | 50.87 | 0 |
