ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Societe Generale Effekten

Societe Generale Effekten (S29006)

45.25
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173468160044.9500.0044.9544.9544.950
173459520044.9500.0044.9544.9544.950
173450880044.9500.0044.9544.9544.950
173442240044.9500.0044.9544.9544.950
173433600044.9500.0044.9544.9544.950
173407680044.9500.0044.9544.9544.950
173399040044.9500.0044.9544.9544.950
173390400044.9500.0044.9544.9544.950
173381760044.9500.0044.9544.9544.950
173373120044.9500.0044.9544.9544.950
173347200044.9500.0044.9544.9544.950
173338560044.9500.0044.9544.9544.950
173329920044.9500.0044.9544.9544.950
173321280044.9500.0044.9544.9544.950
173312640044.9500.0044.9544.9544.950
173286720044.9500.0044.9544.9544.950
173278080044.9500.0044.9544.9544.950
173269440044.9500.0044.9544.9544.950
173260800044.9500.0044.9544.9544.950
173252160044.9500.0044.9544.9544.950
173226240044.9500.0044.9544.9544.950
173217600044.9500.0044.9544.9544.950
173208960044.9500.0044.9544.9544.950
173200320044.9500.0044.9544.9544.950
173191680044.9500.0044.9544.9544.950
173165760044.9500.0044.9544.9544.950
173157120044.9500.0044.9544.9544.950
173148480044.9500.0044.9544.9544.950
173139840044.9500.0044.9544.9544.950
173131200044.9500.0044.9544.9544.950
173105280044.9500.0044.9544.9544.950
173096640044.9500.0044.9544.9544.950
173088000044.9500.0044.9544.9544.950
173079360044.9500.0044.9544.9544.950
173070720044.9500.0044.9544.9544.950
173044800044.9500.0044.9544.9544.950
173036160044.9500.0044.9544.9544.950
173027520044.9500.0044.9544.9544.950
173018880044.9500.0044.9544.9544.950
173010240044.9500.0044.9544.9544.950
172984320044.9500.0044.9544.9544.950
172975680044.9500.0044.9544.9544.950
172967040044.9500.0044.9544.9544.950
172958400044.9500.0044.9544.9544.950
172949760044.9500.0044.9544.9544.950
172923840044.9500.0044.9544.9544.950
172915200044.9500.0044.9544.9544.950
172906560044.9500.0044.9544.9544.950
172897920044.9500.0044.9544.9544.950
172889280044.9500.0044.9544.9544.950
172863360044.9500.0044.9544.9544.950
172854720044.9500.0044.9544.9544.950
172846080044.9500.0044.9544.9544.950
172837440044.9500.0044.9544.9544.950
172828800044.9500.0044.9544.9544.950
172802880044.9500.0044.9544.9544.950
172794240044.9500.0044.9544.9544.950
172785600044.9500.0044.9544.9544.950
172776960044.9500.0044.9544.9544.950
172768320044.9500.0044.9544.9544.950
172742400044.9500.0044.9544.9544.950
172733760044.9500.0044.9544.9544.950
172725120044.9500.0044.9544.9544.950
172716480044.9500.0044.9544.9544.950
172707840044.9500.0044.9544.9544.950

Your Recent History

Delayed Upgrade Clock