Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29006 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 2.18% | 39.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.02 | 39.00 | 40.12 | 39.82 | 38.97 |
S29006 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29006 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 39.67 | 0.35 | 0.89% | 39.02 | 40.12 | 39.00 | 0 |
| May 16 2024 | 39.32 | 0.20 | 0.51% | 39.15 | 39.72 | 39.15 | 0 |
| May 15 2024 | 39.12 | -0.70 | -1.76% | 39.37 | 40.12 | 39.12 | 0 |
| May 14 2024 | 39.82 | 0.70 | 1.79% | 39.67 | 40.07 | 39.50 | 0 |
| May 13 2024 | 39.12 | -0.10 | -0.25% | 39.42 | 39.52 | 38.97 | 0 |
| May 10 2024 | 39.22 | -0.50 | -1.26% | 39.45 | 40.42 | 39.12 | 0 |
| May 09 2024 | 39.72 | -0.10 | -0.25% | 39.27 | 39.72 | 39.02 | 0 |
| May 08 2024 | 39.82 | 1.15 | 2.97% | 39.02 | 40.02 | 38.50 | 0 |
| May 07 2024 | 38.67 | 1.25 | 3.34% | 38.12 | 38.77 | 37.52 | 0 |
| May 06 2024 | 37.42 | 1.40 | 3.89% | 36.47 | 37.52 | 36.30 | 0 |
| May 03 2024 | 36.02 | 0.95 | 2.71% | 35.25 | 36.27 | 35.00 | 0 |
| May 02 2024 | 35.07 | 0.90 | 2.63% | 34.37 | 35.07 | 34.07 | 0 |
| Apr 30 2024 | 34.17 | -0.40 | -1.16% | 34.75 | 34.77 | 34.17 | 0 |
| Apr 29 2024 | 34.57 | 0.00 | 0.00% | 35.00 | 35.00 | 34.42 | 0 |
| Apr 26 2024 | 34.57 | -0.10 | -0.29% | 35.52 | 35.52 | 34.37 | 0 |
| Apr 25 2024 | 34.67 | 0.10 | 0.29% | 33.90 | 34.67 | 33.77 | 0 |
| Apr 24 2024 | 34.57 | -1.15 | -3.22% | 36.70 | 37.00 | 34.47 | 0 |
| Apr 23 2024 | 35.72 | 1.20 | 3.48% | 34.50 | 35.72 | 34.27 | 0 |
| Apr 22 2024 | 34.52 | -0.50 | -1.43% | 34.75 | 34.95 | 33.57 | 0 |
| Apr 19 2024 | 35.02 | -5.55 | -13.68% | 36.37 | 36.87 | 34.87 | 0 |
