Societe Generale Effekten (S29000)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 4.98 | -0.55 | -9.95 | 5.35 | 5.49 | 4.89 | 0 |
| 1731603300 | 5.53 | 0.23 | 4.34 | 5.33 | 5.53 | 5.26 | 0 |
| 1731516900 | 5.3 | -0.28 | -5.02 | 5.36 | 5.48 | 5.21 | 0 |
| 1731430500 | 5.58 | -0.08 | -1.41 | 5.67 | 5.73 | 5.5199999 | 0 |
| 1731344100 | 5.66 | 0.29 | 5.40 | 5.43 | 5.88 | 5.38 | 0 |
| 1731084900 | 5.37 | 0.29 | 5.71 | 5.03 | 5.63 | 5.0199999 | 0 |
| 1730998500 | 5.08 | 0.02 | 0.40 | 5.04 | 5.14 | 4.95 | 0 |
| 1730912100 | 5.0599999 | 0.02 | 0.40 | 5.47 | 5.64 | 4.93 | 0 |
| 1730825700 | 5.04 | 0.22 | 4.56 | 4.86 | 5.12 | 4.72 | 0 |
| 1730739300 | 4.82 | -0.2 | -3.98 | 5.01 | 5.08 | 4.74 | 0 |
| 1730480100 | 5.0199999 | 0.2 | 4.15 | 4.73 | 5.19 | 4.73 | 0 |
| 1730393700 | 4.82 | -0.11 | -2.23 | 4.69 | 4.85 | 4.68 | 0 |
| 1730307300 | 4.93 | -0.32 | -6.10 | 5 | 5.07 | 4.78 | 0 |
| 1730220900 | 5.25 | -0.02 | -0.38 | 5.2699999 | 5.68 | 4.43 | 0 |
| 1730134500 | 5.2699999 | 0.06 | 1.15 | 5.05 | 5.51 | 5.05 | 0 |
| 1729871700 | 5.21 | -0.49 | -8.60 | 5.72 | 5.7699999 | 5.17 | 0 |
| 1729785300 | 5.7 | 0.13 | 2.33 | 5.5 | 5.71 | 5.49 | 0 |
| 1729698900 | 5.57 | -1.37 | -19.74 | 5.25 | 5.66 | 4.92 | 2000 |
| 1729612500 | 6.94 | -0.04 | -0.57 | 6.95 | 6.99 | 6.83 | 0 |
| 1729526100 | 6.98 | -0.08 | -1.13 | 7.15 | 7.32 | 6.98 | 0 |
| 1729266900 | 7.06 | 0.18 | 2.62 | 6.92 | 7.07 | 6.87 | 0 |
| 1729180500 | 6.88 | 0.15 | 2.23 | 6.77 | 6.94 | 6.69 | 0 |
| 1729094100 | 6.73 | -0.1 | -1.46 | 6.7 | 6.82 | 6.51 | 0 |
| 1729007700 | 6.83 | 0.44 | 6.89 | 6.5199999 | 6.92 | 6.5199999 | 0 |
| 1728921300 | 6.39 | 0.43 | 7.21 | 6 | 6.39 | 6 | 0 |
| 1728662100 | 5.96 | -0.02 | -0.33 | 5.95 | 6 | 5.86 | 0 |
| 1728575700 | 5.98 | 0.09 | 1.53 | 5.95 | 6.0199999 | 5.8 | 0 |
| 1728489300 | 5.89 | 0.21 | 3.70 | 5.75 | 5.94 | 5.7 | 0 |
| 1728402900 | 5.68 | -0.24 | -4.05 | 5.65 | 5.89 | 5.62 | 0 |
| 1728316500 | 5.92 | 0.16 | 2.78 | 5.92 | 6.04 | 5.79 | 0 |
| 1728057300 | 5.76 | -0.09 | -1.54 | 5.86 | 6.1 | 5.76 | 0 |
| 1727970900 | 5.85 | -0.03 | -0.51 | 5.91 | 5.96 | 5.73 | 0 |
| 1727884500 | 5.88 | -0.02 | -0.34 | 5.79 | 5.89 | 5.61 | 0 |
| 1727798100 | 5.9 | 0.06 | 1.03 | 5.94 | 5.97 | 5.82 | 0 |
| 1727711700 | 5.84 | -0.27 | -4.42 | 5.87 | 5.97 | 5.74 | 0 |
| 1727452500 | 6.11 | 0.32 | 5.53 | 5.89 | 6.13 | 5.86 | 0 |
| 1727366100 | 5.79 | 0.14 | 2.48 | 5.61 | 5.87 | 5.59 | 0 |
| 1727279700 | 5.65 | 0.05 | 0.89 | 5.55 | 5.68 | 5.44 | 0 |
| 1727193300 | 5.6 | 0.16 | 2.94 | 5.5 | 5.66 | 5.45 | 0 |
| 1727106900 | 5.44 | 0.2 | 3.82 | 5.28 | 5.5599999 | 5.17 | 0 |
| 1726847700 | 5.24 | 0.37 | 7.60 | 5 | 5.24 | 4.96 | 0 |
| 1726761300 | 4.87 | -0.13 | -2.60 | 5.01 | 5.09 | 4.8099999 | 0 |
| 1726674900 | 5 | -0.1 | -1.96 | 5.12 | 5.16 | 5 | 0 |
| 1726588500 | 5.1 | -0.24 | -4.49 | 5.3099999 | 5.41 | 5.05 | 0 |
| 1726502100 | 5.34 | 0.14 | 2.69 | 5.37 | 5.6 | 5.3099999 | 0 |
| 1726242900 | 5.2 | 0.37 | 7.66 | 5 | 5.23 | 5 | 0 |
| 1726156500 | 4.83 | 0.27 | 5.92 | 4.89 | 4.91 | 4.69 | 0 |
| 1726070100 | 4.5599999 | -0.58 | -11.28 | 4.85 | 4.98 | 4.51 | 0 |
| 1725983700 | 5.14 | 0.24 | 4.90 | 4.91 | 5.33 | 4.85 | 0 |
| 1725897300 | 4.9 | 0.07 | 1.45 | 4.8 | 4.94 | 4.69 | 0 |
| 1725638100 | 4.83 | 0.19 | 4.09 | 4.63 | 4.86 | 4.5599999 | 0 |
| 1725551700 | 4.64 | -0.07 | -1.49 | 4.66 | 4.73 | 4.49 | 0 |
| 1725465300 | 4.71 | 0.2 | 4.43 | 4.43 | 4.71 | 4.35 | 0 |
| 1725378900 | 4.51 | -0.17 | -3.63 | 4.62 | 4.69 | 4.49 | 0 |
| 1725292500 | 4.68 | 0.16 | 3.54 | 4.64 | 4.75 | 4.64 | 0 |
| 1725033300 | 4.5199999 | -0.04 | -0.88 | 4.6 | 4.65 | 4.49 | 0 |
| 1724946900 | 4.5599999 | -0.19 | -4.00 | 4.57 | 4.66 | 4.34 | 0 |
| 1724860500 | 4.75 | 0.07 | 1.50 | 4.71 | 4.84 | 4.64 | 0 |
| 1724774100 | 4.68 | -0.06 | -1.27 | 4.65 | 4.73 | 4.58 | 0 |
| 1724687700 | 4.74 | 0.03 | 0.64 | 4.69 | 4.93 | 4.6 | 0 |
| 1724428500 | 4.71 | -0.04 | -0.84 | 4.78 | 4.85 | 4.64 | 0 |
| 1724342100 | 4.75 | 0.12 | 2.59 | 4.74 | 4.83 | 4.66 | 0 |
| 1724255700 | 4.63 | -0.01 | -0.22 | 4.46 | 4.67 | 4.44 | 0 |
| 1724169300 | 4.64 | 0.16 | 3.57 | 4.6 | 4.82 | 4.39 | 0 |
| 1724082900 | 4.48 | 0.73 | 19.47 | 3.81 | 4.57 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
