Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28999 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 15.04% | 5.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.55 | 4.79 | 5.20 | 4.52 |
S28999 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28999 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.73 | 0.18 | 3.96% | 4.60 | 4.79 | 4.55 | 0 |
| May 09 2024 | 4.55 | 0.00 | 0.00% | 4.62 | 4.64 | 4.49 | 0 |
| May 08 2024 | 4.55 | -0.10 | -2.15% | 4.48 | 4.61 | 4.40 | 0 |
| May 07 2024 | 4.65 | -0.20 | -4.12% | 4.72 | 4.80 | 4.65 | 0 |
| May 06 2024 | 4.85 | 0.09 | 1.89% | 4.82 | 4.90 | 4.77 | 0 |
| May 03 2024 | 4.76 | -0.61 | -11.36% | 5.15 | 5.26 | 4.68 | 0 |
| May 02 2024 | 5.37 | 0.34 | 6.76% | 5.29 | 5.38 | 5.10 | 0 |
| Apr 30 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.45 | 4.29 | 0 |
| Apr 29 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.23 | 5.09 | 0 |
| Apr 26 2024 | 5.18 | -0.25 | -4.60% | 5.32 | 5.38 | 4.92 | 0 |
| Apr 25 2024 | 5.43 | 0.22 | 4.22% | 5.58 | 5.59 | 5.36 | 0 |
| Apr 24 2024 | 5.21 | -0.21 | -3.87% | 5.51 | 5.51 | 5.14 | 0 |
| Apr 23 2024 | 5.42 | 0.14 | 2.65% | 5.42 | 5.51 | 5.40 | 0 |
| Apr 22 2024 | 5.28 | 0.26 | 5.18% | 5.12 | 5.30 | 5.06 | 0 |
| Apr 19 2024 | 5.02 | 0.04 | 0.80% | 4.82 | 5.09 | 4.82 | 0 |
| Apr 18 2024 | 4.98 | 0.34 | 7.33% | 4.92 | 5.01 | 4.88 | 0 |
| Apr 17 2024 | 4.64 | 0.08 | 1.75% | 4.51 | 4.66 | 4.50 | 0 |
| Apr 16 2024 | 4.56 | -0.14 | -2.98% | 4.55 | 4.63 | 4.51 | 0 |
| Apr 15 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.83 | 4.66 | 0 |
| Apr 12 2024 | 4.69 | 0.00 | 0.00% | 4.80 | 4.88 | 4.66 | 0 |
