Societe Generale Effekten (S28978)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 9.4 | -0.43 | -4.37 | 9.83 | 9.9 | 9.4 | 0 |
| 1739897700 | 9.83 | 0.06 | 0.61 | 9.83 | 9.85 | 9.7 | 0 |
| 1739811300 | 9.77 | 0.3 | 3.17 | 9.51 | 9.77 | 9.5 | 0 |
| 1739552100 | 9.47 | -0.14 | -1.46 | 9.51 | 9.59 | 9.46 | 0 |
| 1739465700 | 9.61 | 0.47 | 5.14 | 9.38 | 9.6199999 | 9.31 | 0 |
| 1739379300 | 9.14 | 0.1 | 1.11 | 9.09 | 9.17 | 9 | 0 |
| 1739292900 | 9.0399999 | 0.1 | 1.12 | 8.91 | 9.0399999 | 8.9 | 0 |
| 1739206500 | 8.94 | 0.15 | 1.71 | 8.8 | 8.94 | 8.7899999 | 0 |
| 1738947300 | 8.7899999 | -0.13 | -1.46 | 8.92 | 8.96 | 8.7899999 | 0 |
| 1738860900 | 8.92 | 0.36 | 4.21 | 8.7 | 8.92 | 8.69 | 0 |
| 1738774500 | 8.56 | 0.02 | 0.23 | 8.45 | 8.56 | 8.41 | 0 |
| 1738688100 | 8.5399999 | 0.11 | 1.30 | 8.46 | 8.5399999 | 8.32 | 0 |
| 1738601700 | 8.43 | -0.32 | -3.66 | 8.25 | 8.47 | 8.25 | 0 |
| 1738342500 | 8.75 | -0.01 | -0.11 | 8.78 | 8.83 | 8.72 | 0 |
| 1738256100 | 8.76 | 0.1 | 1.15 | 8.68 | 8.76 | 8.67 | 0 |
| 1738169700 | 8.66 | 0.19 | 2.24 | 8.55 | 8.71 | 8.52 | 0 |
| 1738083300 | 8.47 | 0.14 | 1.68 | 8.41 | 8.51 | 8.35 | 0 |
| 1737996900 | 8.33 | -0.11 | -1.30 | 8.25 | 8.38 | 8.14 | 0 |
| 1737737700 | 8.44 | -0.03 | -0.35 | 8.55 | 8.56 | 8.4 | 0 |
| 1737651300 | 8.47 | 0.16 | 1.93 | 8.31 | 8.47 | 8.31 | 0 |
| 1737564900 | 8.31 | 0.21 | 2.59 | 8.18 | 8.38 | 8.18 | 0 |
| 1737478500 | 8.1 | 0.04 | 0.50 | 7.98 | 8.1 | 7.98 | 0 |
| 1737392100 | 8.06 | 0.1 | 1.26 | 7.95 | 8.1 | 7.95 | 0 |
| 1737132900 | 7.96 | 0.27 | 3.51 | 7.74 | 7.99 | 7.74 | 0 |
| 1737046500 | 7.69 | 0 | 0.00 | 7.7 | 7.76 | 7.65 | 0 |
| 1736960100 | 7.69 | 0.35 | 4.77 | 7.36 | 7.69 | 7.36 | 0 |
| 1736873700 | 7.34 | 0.12 | 1.66 | 7.3 | 7.42 | 7.28 | 0 |
| 1736787300 | 7.22 | -0.08 | -1.10 | 7.26 | 7.26 | 7.11 | 0 |
| 1736528100 | 7.3 | -0.11 | -1.48 | 7.38 | 7.48 | 7.29 | 0 |
| 1736441700 | 7.41 | 0.01 | 0.14 | 7.41 | 7.44 | 7.34 | 0 |
| 1736355300 | 7.4 | -0.02 | -0.27 | 7.37 | 7.56 | 7.34 | 0 |
| 1736268900 | 7.42 | 0.13 | 1.78 | 7.21 | 7.47 | 7.2 | 0 |
| 1736182500 | 7.29 | 0.28 | 3.99 | 7.06 | 7.29 | 7.02 | 0 |
| 1735923300 | 7.01 | -0.09 | -1.27 | 7.1 | 7.12 | 6.98 | 0 |
| 1735836900 | 7.1 | 0.16 | 2.31 | 7.06 | 7.12 | 6.94 | 0 |
| 1735577700 | 6.94 | -0.12 | -1.70 | 7.02 | 7.08 | 6.89 | 0 |
| 1735318500 | 7.06 | 0.09 | 1.29 | 6.99 | 7.09 | 6.92 | 0 |
| 1734972900 | 6.97 | -0.07 | -0.99 | 7.03 | 7.03 | 6.95 | 0 |
| 1734713700 | 7.04 | -0.09 | -1.26 | 7 | 7.05 | 6.79 | 0 |
| 1734627300 | 7.13 | -0.27 | -3.65 | 7.14 | 7.24 | 7.11 | 0 |
| 1734540900 | 7.4 | 0 | 0.00 | 7.37 | 7.46 | 7.37 | 0 |
| 1734454500 | 7.4 | -0.06 | -0.80 | 7.43 | 7.49 | 7.39 | 0 |
| 1734368100 | 7.46 | -0.08 | -1.06 | 7.53 | 7.54 | 7.45 | 0 |
| 1734108900 | 7.54 | -0.04 | -0.53 | 7.58 | 7.67 | 7.52 | 0 |
| 1734022500 | 7.58 | 0.02 | 0.26 | 7.53 | 7.6 | 7.53 | 0 |
| 1733936100 | 7.56 | 0.06 | 0.80 | 7.5 | 7.57 | 7.46 | 0 |
| 1733849700 | 7.5 | -0.02 | -0.27 | 7.45 | 7.55 | 7.44 | 0 |
| 1733763300 | 7.52 | -0.04 | -0.53 | 7.53 | 7.63 | 7.48 | 0 |
| 1733504100 | 7.56 | 0.02 | 0.27 | 7.5 | 7.59 | 7.5 | 0 |
| 1733417700 | 7.54 | 0.15 | 2.03 | 7.38 | 7.54 | 7.38 | 0 |
| 1733331300 | 7.39 | 0.18 | 2.50 | 7.21 | 7.42 | 7.19 | 0 |
| 1733244900 | 7.21 | 0.13 | 1.84 | 7.08 | 7.21 | 7.08 | 0 |
| 1733158500 | 7.08 | 0.27 | 3.96 | 6.76 | 7.1 | 6.76 | 0 |
| 1732899300 | 6.81 | 0.2 | 3.03 | 6.59 | 6.82 | 6.57 | 0 |
| 1732812900 | 6.61 | 0.16 | 2.48 | 6.51 | 6.62 | 6.5 | 0 |
| 1732726500 | 6.45 | -0.05 | -0.77 | 6.5 | 6.5199999 | 6.34 | 0 |
| 1732640100 | 6.5 | -0.11 | -1.66 | 6.48 | 6.57 | 6.44 | 0 |
| 1732553700 | 6.61 | 0.11 | 1.69 | 6.6 | 6.66 | 6.53 | 0 |
| 1732294500 | 6.5 | 0.15 | 2.36 | 6.39 | 6.54 | 6.24 | 0 |
| 1732208100 | 6.35 | 0.12 | 1.93 | 6.32 | 6.35 | 6.11 | 0 |
| 1732121700 | 6.23 | -0.04 | -0.64 | 6.36 | 6.4 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
