Register to chat with like-minded investors on our interactive forums.
S28970 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 13.11 | 0.01 | 0.08% | 13.06 | 13.11 | 13.04 | 0 |
| May 24 2024 | 13.10 | -0.13 | -0.98% | 12.86 | 13.13 | 12.83 | 0 |
| May 23 2024 | 13.23 | -0.05 | -0.38% | 13.45 | 13.50 | 13.10 | 0 |
| May 22 2024 | 13.28 | 0.07 | 0.53% | 13.26 | 13.30 | 13.21 | 0 |
| May 21 2024 | 13.21 | -0.07 | -0.53% | 13.16 | 13.22 | 13.09 | 0 |
| May 20 2024 | 13.28 | 0.23 | 1.76% | 13.14 | 13.29 | 13.14 | 0 |
| May 17 2024 | 13.05 | -0.24 | -1.81% | 13.08 | 13.16 | 13.04 | 0 |
| May 16 2024 | 13.29 | 0.29 | 2.23% | 13.20 | 13.31 | 13.18 | 0 |
| May 15 2024 | 13.00 | 0.48 | 3.83% | 12.66 | 13.00 | 12.61 | 0 |
| May 14 2024 | 12.52 | 0.05 | 0.40% | 12.46 | 12.56 | 12.37 | 0 |
| May 13 2024 | 12.47 | -0.02 | -0.16% | 12.54 | 12.63 | 12.47 | 0 |
| May 10 2024 | 12.49 | 0.12 | 0.97% | 12.48 | 12.64 | 12.46 | 0 |
| May 09 2024 | 12.37 | 0.17 | 1.39% | 12.17 | 12.37 | 12.12 | 0 |
| May 08 2024 | 12.20 | -0.05 | -0.41% | 12.23 | 12.27 | 12.02 | 0 |
| May 07 2024 | 12.25 | 0.34 | 2.85% | 12.16 | 12.27 | 12.12 | 0 |
| May 06 2024 | 11.91 | 0.38 | 3.30% | 11.70 | 11.93 | 11.70 | 0 |
| May 03 2024 | 11.53 | 0.56 | 5.10% | 11.26 | 11.71 | 11.22 | 0 |
| May 02 2024 | 10.97 | -0.41 | -3.60% | 10.96 | 11.13 | 10.72 | 0 |
| Apr 30 2024 | 11.38 | -0.25 | -2.15% | 11.63 | 11.65 | 11.36 | 0 |
| Apr 29 2024 | 11.63 | 0.06 | 0.52% | 11.63 | 11.73 | 11.57 | 0 |
| Apr 26 2024 | 11.57 | 0.83 | 7.73% | 11.49 | 11.66 | 11.31 | 0 |
| Apr 25 2024 | 10.74 | -0.50 | -4.45% | 10.95 | 11.06 | 10.58 | 0 |
| Apr 24 2024 | 11.24 | 0.00 | 0.00% | 11.47 | 11.48 | 11.18 | 0 |
| Apr 23 2024 | 11.24 | 0.74 | 7.05% | 10.77 | 11.27 | 10.77 | 0 |
| Apr 22 2024 | 10.50 | -0.15 | -1.41% | 10.56 | 10.70 | 10.44 | 0 |
| Apr 19 2024 | 10.65 | -0.58 | -5.16% | 10.46 | 10.87 | 10.46 | 0 |
| Apr 18 2024 | 11.23 | 0.08 | 0.72% | 11.10 | 11.23 | 10.89 | 0 |
| Apr 17 2024 | 11.15 | -0.18 | -1.59% | 11.24 | 11.47 | 11.14 | 0 |
| Apr 16 2024 | 11.33 | -0.66 | -5.50% | 11.31 | 11.48 | 11.18 | 0 |
| Apr 15 2024 | 11.99 | -0.20 | -1.64% | 12.13 | 12.35 | 11.99 | 0 |
| Apr 12 2024 | 12.19 | 0.02 | 0.16% | 12.58 | 12.66 | 12.14 | 0 |
| Apr 11 2024 | 12.17 | -0.04 | -0.33% | 12.20 | 12.33 | 11.98 | 0 |
| Apr 10 2024 | 12.21 | -0.04 | -0.33% | 12.58 | 12.66 | 11.95 | 0 |
| Apr 09 2024 | 12.25 | -0.36 | -2.85% | 12.52 | 12.63 | 12.10 | 0 |
| Apr 08 2024 | 12.61 | 0.18 | 1.45% | 12.47 | 12.62 | 12.39 | 0 |
| Apr 05 2024 | 12.43 | -0.47 | -3.64% | 12.13 | 12.49 | 12.11 | 0 |
| Apr 04 2024 | 12.90 | 0.13 | 1.02% | 12.73 | 12.97 | 12.73 | 0 |
| Apr 03 2024 | 12.77 | 0.21 | 1.67% | 12.55 | 12.77 | 12.52 | 0 |
| Apr 02 2024 | 12.56 | -0.54 | -4.12% | 12.97 | 13.05 | 12.46 | 0 |
| Mar 28 2024 | 13.10 | 0.31 | 2.42% | 13.02 | 13.12 | 13.01 | 0 |
| Mar 27 2024 | 12.79 | -0.09 | -0.70% | 12.80 | 12.94 | 12.74 | 0 |
| Mar 26 2024 | 12.88 | 0.08 | 0.63% | 12.87 | 12.93 | 12.82 | 0 |
| Mar 25 2024 | 12.80 | -0.16 | -1.23% | 12.84 | 12.91 | 12.75 | 0 |
| Mar 22 2024 | 12.96 | -0.19 | -1.44% | 13.01 | 13.11 | 12.93 | 0 |
| Mar 21 2024 | 13.15 | 0.75 | 6.05% | 12.95 | 13.15 | 12.91 | 0 |
| Mar 20 2024 | 12.40 | 0.17 | 1.39% | 12.35 | 12.46 | 12.35 | 0 |
| Mar 19 2024 | 12.23 | -0.03 | -0.24% | 12.09 | 12.23 | 11.92 | 0 |
| Mar 18 2024 | 12.26 | 0.46 | 3.90% | 11.97 | 12.33 | 11.93 | 0 |
| Mar 15 2024 | 11.80 | -0.38 | -3.12% | 12.13 | 12.27 | 11.80 | 0 |
| Mar 14 2024 | 12.18 | -0.11 | -0.90% | 12.32 | 12.44 | 12.08 | 0 |
| Mar 13 2024 | 12.29 | 0.11 | 0.90% | 12.38 | 12.40 | 12.24 | 0 |
| Mar 12 2024 | 12.18 | 0.40 | 3.40% | 12.00 | 12.30 | 11.87 | 0 |
| Mar 11 2024 | 11.78 | -0.40 | -3.28% | 11.86 | 11.87 | 11.63 | 2,135 |
| Mar 08 2024 | 12.18 | 0.03 | 0.25% | 12.20 | 12.46 | 12.13 | 0 |
| Mar 07 2024 | 12.15 | 0.27 | 2.27% | 11.67 | 12.18 | 11.60 | 0 |
| Mar 06 2024 | 11.88 | 0.20 | 1.71% | 11.62 | 11.89 | 11.61 | 0 |
| Mar 05 2024 | 11.68 | -0.41 | -3.39% | 11.98 | 12.00 | 11.63 | 0 |
| Mar 04 2024 | 12.09 | 0.10 | 0.83% | 12.10 | 12.14 | 12.04 | 0 |
| Mar 01 2024 | 11.99 | 0.29 | 2.48% | 11.92 | 12.02 | 11.71 | 0 |
| Feb 29 2024 | 11.70 | 0.10 | 0.86% | 11.57 | 11.79 | 11.42 | 0 |
| Feb 28 2024 | 11.60 | 0.05 | 0.43% | 11.65 | 11.65 | 11.47 | 0 |
