Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28970 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.72% | 12.47 | 14:47:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.54 | 12.47 | 12.63 | 12.56 |
S28970 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28970 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.49 | 0.12 | 0.97% | 12.48 | 12.64 | 12.46 | 0 |
| May 09 2024 | 12.37 | 0.17 | 1.39% | 12.17 | 12.37 | 12.12 | 0 |
| May 08 2024 | 12.20 | -0.05 | -0.41% | 12.23 | 12.27 | 12.02 | 0 |
| May 07 2024 | 12.25 | 0.34 | 2.85% | 12.16 | 12.27 | 12.12 | 0 |
| May 06 2024 | 11.91 | 0.38 | 3.30% | 11.70 | 11.93 | 11.70 | 0 |
| May 03 2024 | 11.53 | 0.56 | 5.10% | 11.26 | 11.71 | 11.22 | 0 |
| May 02 2024 | 10.97 | -0.41 | -3.60% | 10.96 | 11.13 | 10.72 | 0 |
| Apr 30 2024 | 11.38 | -0.25 | -2.15% | 11.63 | 11.65 | 11.36 | 0 |
| Apr 29 2024 | 11.63 | 0.06 | 0.52% | 11.63 | 11.73 | 11.57 | 0 |
| Apr 26 2024 | 11.57 | 0.83 | 7.73% | 11.49 | 11.66 | 11.31 | 0 |
| Apr 25 2024 | 10.74 | -0.50 | -4.45% | 10.95 | 11.06 | 10.58 | 0 |
| Apr 24 2024 | 11.24 | 0.00 | 0.00% | 11.47 | 11.48 | 11.18 | 0 |
| Apr 23 2024 | 11.24 | 0.74 | 7.05% | 10.77 | 11.27 | 10.77 | 0 |
| Apr 22 2024 | 10.50 | -0.15 | -1.41% | 10.56 | 10.70 | 10.44 | 0 |
| Apr 19 2024 | 10.65 | -0.58 | -5.16% | 10.46 | 10.87 | 10.46 | 0 |
| Apr 18 2024 | 11.23 | 0.08 | 0.72% | 11.10 | 11.23 | 10.89 | 0 |
| Apr 17 2024 | 11.15 | -0.18 | -1.59% | 11.24 | 11.47 | 11.14 | 0 |
| Apr 16 2024 | 11.33 | -0.66 | -5.50% | 11.31 | 11.48 | 11.18 | 0 |
| Apr 15 2024 | 11.99 | -0.20 | -1.64% | 12.13 | 12.35 | 11.99 | 0 |
