Societe Generale Effekten (S28968)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 16.85 | -0.26 | -1.52 | 17.16 | 17.18 | 16.82 | 0 |
| 1721318100 | 17.11 | -0.39 | -2.23 | 17.49 | 17.61 | 17.11 | 0 |
| 1721231700 | 17.5 | -0.57 | -3.15 | 18.02 | 18.02 | 17.49 | 0 |
| 1721145300 | 18.07 | 0.02 | 0.11 | 17.94 | 18.12 | 17.77 | 0 |
| 1721058900 | 18.05 | 0.18 | 1.01 | 17.81 | 18.12 | 17.81 | 0 |
| 1720799700 | 17.87 | 0.3 | 1.71 | 17.55 | 17.87 | 17.48 | 0 |
| 1720713300 | 17.57 | -0.1 | -0.57 | 17.96 | 18.04 | 17.57 | 0 |
| 1720626900 | 17.67 | 0.11 | 0.63 | 17.52 | 17.68 | 17.52 | 0 |
| 1720540500 | 17.56 | 0.1 | 0.57 | 17.55 | 17.62 | 17.53 | 0 |
| 1720454100 | 17.46 | 0.19 | 1.10 | 17.32 | 17.51 | 17.32 | 0 |
| 1720194900 | 17.27 | 0.1 | 0.58 | 17.2 | 17.28 | 17.14 | 0 |
| 1720108500 | 17.17 | 0.11 | 0.64 | 17.22 | 17.27 | 17.16 | 0 |
| 1720022100 | 17.06 | 0.27 | 1.61 | 17.04 | 17.07 | 16.95 | 0 |
| 1719935700 | 16.79 | 0.13 | 0.78 | 16.69 | 16.79 | 16.5 | 0 |
| 1719849300 | 16.66 | -0.37 | -2.17 | 16.77 | 16.77 | 16.55 | 0 |
| 1719590100 | 17.03 | 0.19 | 1.13 | 17.07 | 17.27 | 17 | 0 |
| 1719503700 | 16.84 | 0.08 | 0.48 | 16.78 | 16.94 | 16.77 | 0 |
| 1719417300 | 16.76 | 0.03 | 0.18 | 16.87 | 16.98 | 16.71 | 0 |
| 1719330900 | 16.73 | -0.15 | -0.89 | 16.62 | 16.76 | 16.559999 | 0 |
| 1719244500 | 16.88 | 0.03 | 0.18 | 16.79 | 16.93 | 16.67 | 0 |
| 1718985300 | 16.85 | -0.18 | -1.06 | 16.93 | 16.95 | 16.76 | 0 |
| 1718898900 | 17.03 | 0.03 | 0.18 | 17.12 | 17.21 | 17 | 0 |
| 1718812500 | 17 | 0.14 | 0.83 | 17.01 | 17.04 | 16.97 | 0 |
| 1718726100 | 16.86 | 0.29 | 1.75 | 16.89 | 16.93 | 16.83 | 0 |
| 1718639700 | 16.57 | 0.14 | 0.85 | 16.51 | 16.579999 | 16.41 | 0 |
| 1718380500 | 16.43 | 0.11 | 0.67 | 16.53 | 16.55 | 16.23 | 0 |
| 1718294100 | 16.32 | -0.04 | -0.24 | 16.35 | 16.48 | 16.239999 | 0 |
| 1718207700 | 16.36 | 0.6 | 3.81 | 16 | 16.43 | 15.98 | 0 |
| 1718121300 | 15.76 | 0.04 | 0.25 | 15.8 | 15.83 | 15.54 | 0 |
| 1718034900 | 15.72 | 0 | 0.00 | 15.65 | 15.72 | 15.54 | 0 |
| 1717775700 | 15.72 | 0.14 | 0.90 | 15.63 | 15.79 | 15.37 | 0 |
| 1717689300 | 15.58 | 0.23 | 1.50 | 15.57 | 15.65 | 15.53 | 0 |
| 1717602900 | 15.35 | 0.55 | 3.72 | 15.11 | 15.35 | 15.06 | 0 |
| 1717516500 | 14.8 | -0.05 | -0.34 | 14.93 | 14.93 | 14.68 | 0 |
| 1717430100 | 14.85 | 0.49 | 3.41 | 15.1 | 15.14 | 14.8 | 0 |
| 1717170900 | 14.36 | -0.35 | -2.38 | 14.55 | 14.74 | 14.36 | 0 |
| 1717084500 | 14.71 | -0.3 | -2.00 | 14.69 | 14.8 | 14.63 | 0 |
| 1716998100 | 15.01 | -0.23 | -1.51 | 15.05 | 15.1 | 14.88 | 0 |
| 1716911700 | 15.24 | -0.05 | -0.33 | 15.24 | 15.36 | 15.2 | 0 |
| 1716825300 | 15.29 | 0.01 | 0.07 | 15.23 | 15.29 | 15.21 | 0 |
| 1716566100 | 15.28 | -0.14 | -0.91 | 15.04 | 15.31 | 15.01 | 0 |
| 1716479700 | 15.42 | -0.04 | -0.26 | 15.63 | 15.68 | 15.29 | 0 |
| 1716393300 | 15.46 | 0.06 | 0.39 | 15.45 | 15.48 | 15.39 | 0 |
| 1716306900 | 15.4 | -0.06 | -0.39 | 15.34 | 15.4 | 15.26 | 0 |
| 1716220500 | 15.46 | 0.23 | 1.51 | 15.31 | 15.46 | 15.3 | 0 |
| 1715961300 | 15.23 | -0.21 | -1.36 | 15.25 | 15.33 | 15.21 | 0 |
| 1715874900 | 15.44 | 0.27 | 1.78 | 15.37 | 15.48 | 15.35 | 0 |
| 1715788500 | 15.17 | 0.47 | 3.20 | 14.84 | 15.17 | 14.79 | 0 |
| 1715702100 | 14.7 | 0.05 | 0.34 | 14.65 | 14.74 | 14.56 | 0 |
| 1715615700 | 14.65 | -0.03 | -0.20 | 14.73 | 14.81 | 14.65 | 0 |
| 1715356500 | 14.68 | 0.13 | 0.89 | 14.66 | 14.82 | 14.65 | 0 |
| 1715270100 | 14.55 | 0.15 | 1.04 | 14.36 | 14.55 | 14.32 | 0 |
| 1715183700 | 14.4 | -0.04 | -0.28 | 14.42 | 14.47 | 14.21 | 0 |
| 1715097300 | 14.44 | 0.35 | 2.48 | 14.35 | 14.45 | 14.3 | 0 |
| 1715010900 | 14.09 | 0.37 | 2.70 | 13.89 | 14.11 | 13.89 | 0 |
| 1714751700 | 13.72 | 0.55 | 4.18 | 13.45 | 13.89 | 13.42 | 0 |
| 1714665300 | 13.17 | -0.41 | -3.02 | 13.15 | 13.33 | 12.92 | 0 |
| 1714492500 | 13.58 | -0.24 | -1.74 | 13.82 | 13.85 | 13.57 | 0 |
| 1714406100 | 13.82 | 0.05 | 0.36 | 13.82 | 13.93 | 13.76 | 0 |
| 1714146900 | 13.77 | 0.85 | 6.58 | 13.68 | 13.86 | 13.51 | 0 |
| 1714060500 | 12.92 | -0.51 | -3.80 | 13.14 | 13.25 | 12.76 | 0 |
| 1713974100 | 13.43 | -0.01 | -0.07 | 13.66 | 13.67 | 13.38 | 0 |
| 1713887700 | 13.44 | 0.74 | 5.83 | 12.99 | 13.47 | 12.97 | 0 |
| 1713801300 | 12.7 | -0.15 | -1.17 | 12.79 | 12.9 | 12.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
