Register to chat with like-minded investors on our interactive forums.
S28962 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.34 | -0.14 | -4.02% | 3.48 | 3.48 | 3.33 | 0 |
| May 30 2024 | 3.48 | -0.03 | -0.85% | 3.65 | 3.65 | 3.45 | 0 |
| May 29 2024 | 3.51 | 0.13 | 3.85% | 3.44 | 3.52 | 3.43 | 0 |
| May 28 2024 | 3.38 | -0.11 | -3.15% | 3.44 | 3.52 | 3.38 | 0 |
| May 27 2024 | 3.49 | 0.02 | 0.58% | 3.48 | 3.54 | 3.45 | 0 |
| May 24 2024 | 3.47 | -0.04 | -1.14% | 3.58 | 3.59 | 3.46 | 0 |
| May 23 2024 | 3.51 | 0.22 | 6.69% | 3.34 | 3.52 | 3.33 | 0 |
| May 22 2024 | 3.29 | -0.02 | -0.60% | 3.34 | 3.37 | 3.28 | 0 |
| May 21 2024 | 3.31 | -0.03 | -0.90% | 3.35 | 3.35 | 3.30 | 0 |
| May 20 2024 | 3.34 | 0.02 | 0.60% | 3.31 | 3.36 | 3.30 | 0 |
| May 17 2024 | 3.32 | 0.05 | 1.53% | 3.31 | 3.33 | 3.27 | 0 |
| May 16 2024 | 3.27 | -0.15 | -4.39% | 3.35 | 3.38 | 3.25 | 0 |
| May 15 2024 | 3.42 | 0.28 | 8.92% | 3.13 | 3.46 | 3.06 | 0 |
| May 14 2024 | 3.14 | 0.06 | 1.95% | 3.10 | 3.17 | 3.09 | 0 |
| May 13 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.12 | 3.04 | 0 |
| May 10 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 3.04 | 0 |
| May 09 2024 | 3.14 | 0.02 | 0.64% | 3.16 | 3.17 | 3.09 | 0 |
| May 08 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.19 | 3.07 | 0 |
| May 07 2024 | 3.15 | 0.94 | 42.21% | 2.105 | 3.19 | 1.97 | 0 |
| May 06 2024 | 2.215 | -0.24 | -9.59% | 2.375 | 2.375 | 2.185 | 0 |
| May 03 2024 | 2.45 | -0.15 | -5.77% | 2.525 | 2.53 | 2.355 | 0 |
| May 02 2024 | 2.60 | -0.02 | -0.57% | 2.66 | 2.685 | 2.565 | 0 |
| Apr 30 2024 | 2.615 | 0.14 | 5.66% | 2.57 | 2.635 | 2.535 | 0 |
| Apr 29 2024 | 2.475 | -0.07 | -2.56% | 2.45 | 2.505 | 2.41 | 0 |
| Apr 26 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.585 | 2.45 | 0 |
| Apr 25 2024 | 2.565 | 0.15 | 6.21% | 2.38 | 2.70 | 2.355 | 0 |
| Apr 24 2024 | 2.415 | -0.03 | -1.23% | 2.40 | 2.445 | 2.365 | 0 |
| Apr 23 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.57 | 2.42 | 0 |
| Apr 22 2024 | 2.565 | -0.02 | -0.77% | 2.475 | 2.575 | 2.45 | 0 |
| Apr 19 2024 | 2.585 | 0.22 | 9.07% | 2.61 | 2.775 | 2.525 | 0 |
| Apr 18 2024 | 2.37 | -0.04 | -1.46% | 2.435 | 2.485 | 2.37 | 0 |
| Apr 17 2024 | 2.405 | 0.03 | 1.48% | 2.40 | 2.415 | 2.33 | 0 |
| Apr 16 2024 | 2.37 | -0.02 | -0.84% | 2.50 | 2.525 | 2.36 | 0 |
| Apr 15 2024 | 2.39 | 0.05 | 2.14% | 2.355 | 2.395 | 2.245 | 0 |
| Apr 12 2024 | 2.34 | 0.23 | 10.90% | 2.06 | 2.39 | 2.03 | 0 |
| Apr 11 2024 | 2.11 | 0.07 | 3.18% | 2.055 | 2.13 | 1.99 | 0 |
| Apr 10 2024 | 2.045 | 0.07 | 3.54% | 1.955 | 2.145 | 1.93 | 0 |
| Apr 09 2024 | 1.975 | -0.06 | -2.95% | 2.01 | 2.04 | 1.97 | 0 |
| Apr 08 2024 | 2.035 | 0.08 | 4.09% | 1.93 | 2.05 | 1.92 | 0 |
| Apr 05 2024 | 1.955 | 0.17 | 9.52% | 2.035 | 2.12 | 1.935 | 0 |
| Apr 04 2024 | 1.785 | 0.23 | 14.79% | 1.94 | 1.955 | 1.785 | 0 |
| Apr 03 2024 | 1.555 | -0.12 | -6.89% | 1.55 | 1.65 | 1.485 | 0 |
| Apr 02 2024 | 1.67 | 0.13 | 8.09% | 1.685 | 1.83 | 1.655 | 0 |
| Mar 28 2024 | 1.545 | -0.21 | -11.97% | 1.70 | 1.73 | 1.469 | 0 |
| Mar 27 2024 | 1.755 | -0.15 | -7.87% | 1.77 | 1.77 | 1.61 | 0 |
| Mar 26 2024 | 1.905 | -0.01 | -0.52% | 1.83 | 1.915 | 1.795 | 0 |
| Mar 25 2024 | 1.915 | -0.22 | -10.30% | 2.01 | 2.085 | 1.86 | 0 |
| Mar 22 2024 | 2.135 | 0.05 | 2.40% | 2.07 | 2.15 | 2.05 | 0 |
| Mar 21 2024 | 2.085 | -0.07 | -3.02% | 2.04 | 2.14 | 2.03 | 0 |
| Mar 20 2024 | 2.15 | -0.10 | -4.44% | 2.265 | 2.32 | 2.145 | 0 |
| Mar 19 2024 | 2.25 | -0.04 | -1.53% | 2.325 | 2.39 | 2.245 | 0 |
| Mar 18 2024 | 2.285 | -0.18 | -7.30% | 2.495 | 2.535 | 2.28 | 0 |
| Mar 15 2024 | 2.465 | -0.13 | -4.83% | 2.50 | 2.535 | 2.42 | 0 |
| Mar 14 2024 | 2.59 | 0.20 | 8.14% | 2.415 | 2.70 | 2.39 | 0 |
| Mar 13 2024 | 2.395 | -0.10 | -4.01% | 2.43 | 2.485 | 2.305 | 0 |
| Mar 12 2024 | 2.495 | 0.06 | 2.25% | 2.435 | 2.52 | 2.41 | 0 |
| Mar 11 2024 | 2.44 | -0.19 | -7.05% | 2.64 | 2.705 | 2.44 | 0 |
| Mar 08 2024 | 2.625 | -0.09 | -3.14% | 2.64 | 2.69 | 2.55 | 0 |
| Mar 07 2024 | 2.71 | 0.12 | 4.63% | 2.67 | 2.71 | 2.60 | 0 |
| Mar 06 2024 | 2.59 | 0.26 | 10.92% | 2.41 | 2.625 | 2.37 | 0 |
| Mar 05 2024 | 2.335 | -0.10 | -4.11% | 2.355 | 2.42 | 2.31 | 0 |
