Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28962 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.35 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.35 | 3.30 | 3.35 | 3.35 | 3.36 |
S28962 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28962 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.31 | -0.03 | -0.90% | 3.35 | 3.35 | 3.30 | 0 |
| May 20 2024 | 3.34 | 0.02 | 0.60% | 3.31 | 3.36 | 3.30 | 0 |
| May 17 2024 | 3.32 | 0.05 | 1.53% | 3.31 | 3.33 | 3.27 | 0 |
| May 16 2024 | 3.27 | -0.15 | -4.39% | 3.35 | 3.38 | 3.25 | 0 |
| May 15 2024 | 3.42 | 0.28 | 8.92% | 3.13 | 3.46 | 3.06 | 0 |
| May 14 2024 | 3.14 | 0.06 | 1.95% | 3.10 | 3.17 | 3.09 | 0 |
| May 13 2024 | 3.08 | -0.04 | -1.28% | 3.11 | 3.12 | 3.04 | 0 |
| May 10 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.14 | 3.04 | 0 |
| May 09 2024 | 3.14 | 0.02 | 0.64% | 3.16 | 3.17 | 3.09 | 0 |
| May 08 2024 | 3.12 | -0.03 | -0.95% | 3.16 | 3.19 | 3.07 | 0 |
| May 07 2024 | 3.15 | 0.94 | 42.21% | 2.105 | 3.19 | 1.97 | 0 |
| May 06 2024 | 2.215 | -0.24 | -9.59% | 2.375 | 2.375 | 2.185 | 0 |
| May 03 2024 | 2.45 | -0.15 | -5.77% | 2.525 | 2.53 | 2.355 | 0 |
| May 02 2024 | 2.60 | -0.02 | -0.57% | 2.66 | 2.685 | 2.565 | 0 |
| Apr 30 2024 | 2.615 | 0.14 | 5.66% | 2.57 | 2.635 | 2.535 | 0 |
| Apr 29 2024 | 2.475 | -0.07 | -2.56% | 2.45 | 2.505 | 2.41 | 0 |
| Apr 26 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.585 | 2.45 | 0 |
| Apr 25 2024 | 2.565 | 0.15 | 6.21% | 2.38 | 2.70 | 2.355 | 0 |
| Apr 24 2024 | 2.415 | -0.03 | -1.23% | 2.40 | 2.445 | 2.365 | 0 |
| Apr 23 2024 | 2.445 | -0.12 | -4.68% | 2.565 | 2.57 | 2.42 | 0 |
| Apr 22 2024 | 2.565 | -0.02 | -0.77% | 2.475 | 2.575 | 2.45 | 0 |
