Societe Generale Effekten (S28771)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1734022500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733936100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733849700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733763300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733504100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733417700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733331300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733244900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1733158500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732899300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732812900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732726500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732640100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732553700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732294500 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732208100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732121700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1732035300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731948900 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731689700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731603300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1731516900 | 0.745 | -1.685 | -69.34 | 2.165 | 2.34 | 0.745 | 0 |
| 1731430500 | 2.43 | -0.62 | -20.33 | 3.36 | 3.71 | 2.315 | 0 |
| 1731344100 | 3.05 | 0.45 | 17.08 | 2.95 | 3.47 | 1.67 | 0 |
| 1731084900 | 2.605 | -2.14 | -45.04 | 5.07 | 5.39 | 2.015 | 220 |
| 1730998500 | 4.74 | 1.58 | 50.00 | 3.61 | 5.2699999 | 3.11 | 0 |
| 1730912100 | 3.16 | -4.63 | -59.44 | 6.83 | 6.83 | 2.08 | 210 |
| 1730825700 | 7.79 | -0.15 | -1.89 | 8.02 | 8.4 | 7.3 | 30 |
| 1730739300 | 7.94 | -0.36 | -4.34 | 8.55 | 9.25 | 7.75 | 0 |
| 1730480100 | 8.3 | 0.74 | 9.79 | 7.33 | 8.59 | 7.33 | 0 |
| 1730393700 | 7.56 | -0.81 | -9.68 | 7.98 | 8.6 | 7.43 | 0 |
| 1730307300 | 8.3699999 | -1.03 | -10.96 | 9.18 | 9.18 | 7.81 | 0 |
| 1730220900 | 9.4 | -1.22 | -11.49 | 10.84 | 11.21 | 9.27 | 0 |
| 1730134500 | 10.62 | -0.75 | -6.60 | 11.88 | 11.96 | 9.7899999 | 0 |
| 1729871700 | 11.37 | -0.49 | -4.13 | 11.27 | 11.92 | 10.65 | 0 |
| 1729785300 | 11.86 | 1.13 | 10.53 | 10.92 | 13.68 | 10.82 | 0 |
| 1729698900 | 10.73 | 0.26 | 2.48 | 10.4 | 11.88 | 10.34 | 0 |
| 1729612500 | 10.47 | 0.49 | 4.91 | 10 | 10.64 | 9.83 | 0 |
| 1729526100 | 9.98 | -0.27 | -2.63 | 10.61 | 10.96 | 9.8 | 0 |
| 1729266900 | 10.25 | 0.14 | 1.38 | 10.17 | 11.66 | 10 | 0 |
| 1729180500 | 10.11 | -0.04 | -0.39 | 9.98 | 10.56 | 9.55 | 0 |
| 1729094100 | 10.15 | -0.54 | -5.05 | 10.59 | 10.7 | 9.71 | 0 |
| 1729007700 | 10.69 | -0.81 | -7.04 | 11.69 | 11.89 | 9.95 | 0 |
| 1728921300 | 11.5 | -0.03 | -0.26 | 11.38 | 11.85 | 10.92 | 0 |
| 1728662100 | 11.53 | -0.6 | -4.95 | 11.96 | 12.03 | 11.15 | 0 |
| 1728575700 | 12.13 | -0.56 | -4.41 | 12.59 | 13.33 | 12.1 | 0 |
| 1728489300 | 12.69 | 1 | 8.55 | 11.83 | 12.8 | 11.37 | 0 |
| 1728402900 | 11.69 | -1.55 | -11.71 | 12.55 | 12.55 | 10.62 | 0 |
| 1728316500 | 13.24 | -0.12 | -0.90 | 13.52 | 13.55 | 12.58 | 0 |
| 1728057300 | 13.36 | 1.34 | 11.15 | 11.92 | 13.73 | 11.79 | 0 |
| 1727970900 | 12.02 | -1.09 | -8.31 | 13.24 | 13.47 | 11.41 | 0 |
| 1727884500 | 13.11 | -0.22 | -1.65 | 13.32 | 14.18 | 13.03 | 0 |
| 1727798100 | 13.33 | -1.28 | -8.76 | 14.88 | 15.21 | 13.11 | 0 |
| 1727711700 | 14.61 | -2.13 | -12.72 | 15.58 | 15.85 | 14.49 | 0 |
| 1727452500 | 16.739999 | 2.52 | 17.72 | 14.39 | 16.77 | 14.36 | 0 |
| 1727366100 | 14.22 | 2.73 | 23.76 | 12.01 | 14.6 | 12.01 | 90 |
| 1727279700 | 11.49 | -2.37 | -17.10 | 13.4 | 13.86 | 11.4 | 0 |
| 1727193300 | 13.86 | 2.84 | 25.77 | 11.58 | 14.19 | 11.58 | 0 |
| 1727106900 | 11.02 | 1.5 | 15.76 | 9.48 | 11.18 | 9.08 | 0 |
| 1726847700 | 9.52 | -2.45 | -20.47 | 10.63 | 10.63 | 8.57 | 0 |
| 1726761300 | 11.97 | 1.45 | 13.78 | 11.06 | 13.07 | 11.04 | 0 |
| 1726674900 | 10.52 | 1.65 | 18.60 | 9.59 | 10.61 | 8.81 | 0 |
| 1726588500 | 8.8699999 | 0.44 | 5.22 | 8.74 | 9.38 | 8.31 | 60 |
| 1726502100 | 8.43 | -0.64 | -7.06 | 9.2 | 9.2 | 8.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
