Register to chat with like-minded investors on our interactive forums.
S28715 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 6.22 | -0.12 | -1.89% | 6.30 | 6.55 | 6.22 | 0 |
| Jun 05 2024 | 6.34 | 0.53 | 9.12% | 5.74 | 6.44 | 5.67 | 0 |
| Jun 04 2024 | 5.81 | 0.48 | 9.01% | 5.31 | 5.87 | 5.30 | 0 |
| Jun 03 2024 | 5.33 | -0.28 | -4.99% | 5.24 | 5.49 | 5.16 | 0 |
| May 31 2024 | 5.61 | -0.19 | -3.28% | 5.87 | 5.89 | 5.56 | 0 |
| May 30 2024 | 5.80 | -0.69 | -10.63% | 6.66 | 6.66 | 5.76 | 0 |
| May 29 2024 | 6.49 | 0.73 | 12.67% | 5.96 | 6.70 | 5.90 | 0 |
| May 28 2024 | 5.76 | 0.01 | 0.17% | 5.78 | 5.84 | 5.64 | 0 |
| May 27 2024 | 5.75 | -0.14 | -2.38% | 5.89 | 5.91 | 5.71 | 0 |
| May 24 2024 | 5.89 | -0.11 | -1.83% | 6.14 | 6.23 | 5.83 | 0 |
| May 23 2024 | 6.00 | 0.20 | 3.45% | 5.69 | 6.00 | 5.68 | 0 |
| May 22 2024 | 5.80 | 0.18 | 3.20% | 5.60 | 6.02 | 5.60 | 0 |
| May 21 2024 | 5.62 | 0.14 | 2.55% | 5.72 | 5.72 | 5.56 | 0 |
| May 20 2024 | 5.48 | 0.02 | 0.37% | 5.47 | 5.54 | 5.10 | 0 |
| May 17 2024 | 5.46 | 0.02 | 0.37% | 5.41 | 5.59 | 5.30 | 0 |
| May 16 2024 | 5.44 | -0.63 | -10.38% | 6.09 | 6.11 | 5.32 | 0 |
| May 15 2024 | 6.07 | 0.28 | 4.84% | 5.79 | 6.12 | 5.73 | 0 |
| May 14 2024 | 5.79 | -0.21 | -3.50% | 6.01 | 6.03 | 5.64 | 0 |
| May 13 2024 | 6.00 | -0.05 | -0.83% | 6.19 | 6.19 | 5.97 | 0 |
| May 10 2024 | 6.05 | -0.20 | -3.20% | 6.29 | 6.29 | 5.64 | 0 |
| May 09 2024 | 6.25 | -0.13 | -2.04% | 6.35 | 6.43 | 6.17 | 0 |
| May 08 2024 | 6.38 | 0.40 | 6.69% | 6.12 | 6.38 | 6.02 | 0 |
| May 07 2024 | 5.98 | 0.48 | 8.73% | 5.70 | 6.20 | 5.63 | 0 |
| May 06 2024 | 5.50 | -0.12 | -2.14% | 5.53 | 5.54 | 5.24 | 0 |
| May 03 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.77 | 5.34 | 0 |
| May 02 2024 | 5.54 | -0.86 | -13.44% | 6.39 | 6.39 | 5.46 | 0 |
| Apr 30 2024 | 6.40 | 0.46 | 7.74% | 5.88 | 6.41 | 5.86 | 0 |
| Apr 29 2024 | 5.94 | -0.26 | -4.19% | 6.12 | 6.21 | 5.84 | 0 |
| Apr 26 2024 | 6.20 | -0.20 | -3.13% | 6.02 | 6.23 | 5.93 | 0 |
| Apr 25 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.79 | 6.25 | 0 |
| Apr 24 2024 | 6.30 | -0.20 | -3.08% | 6.29 | 6.35 | 6.04 | 0 |
| Apr 23 2024 | 6.50 | 0.69 | 11.88% | 5.67 | 6.54 | 5.62 | 0 |
| Apr 22 2024 | 5.81 | -0.33 | -5.37% | 5.97 | 6.18 | 5.69 | 0 |
| Apr 19 2024 | 6.14 | 0.06 | 0.99% | 6.49 | 6.51 | 6.11 | 0 |
| Apr 18 2024 | 6.08 | -0.28 | -4.40% | 6.21 | 6.37 | 6.03 | 0 |
| Apr 17 2024 | 6.36 | 0.23 | 3.75% | 6.16 | 6.43 | 6.02 | 0 |
| Apr 16 2024 | 6.13 | 1.57 | 34.43% | 5.24 | 6.35 | 5.14 | 0 |
| Apr 15 2024 | 4.56 | 0.25 | 5.80% | 4.40 | 4.56 | 4.18 | 0 |
| Apr 12 2024 | 4.31 | -0.17 | -3.79% | 4.42 | 4.48 | 3.66 | 0 |
| Apr 11 2024 | 4.48 | 0.15 | 3.46% | 4.29 | 4.49 | 3.85 | 0 |
| Apr 10 2024 | 4.33 | 0.07 | 1.64% | 4.17 | 4.45 | 3.75 | 0 |
| Apr 09 2024 | 4.26 | -0.10 | -2.29% | 4.33 | 4.35 | 4.06 | 0 |
| Apr 08 2024 | 4.36 | -0.38 | -8.02% | 4.70 | 4.74 | 4.23 | 0 |
| Apr 05 2024 | 4.74 | 0.43 | 9.98% | 4.61 | 4.80 | 4.52 | 0 |
| Apr 04 2024 | 4.31 | -0.12 | -2.71% | 4.41 | 4.48 | 4.14 | 0 |
| Apr 03 2024 | 4.43 | 0.00 | 0.00% | 4.54 | 4.79 | 4.26 | 0 |
| Apr 02 2024 | 4.43 | -0.04 | -0.89% | 4.39 | 4.43 | 3.91 | 0 |
| Mar 28 2024 | 4.47 | -0.02 | -0.45% | 4.26 | 4.66 | 4.26 | 0 |
| Mar 27 2024 | 4.49 | -0.32 | -6.65% | 4.86 | 4.93 | 4.40 | 0 |
| Mar 26 2024 | 4.81 | -0.01 | -0.21% | 4.85 | 5.08 | 4.78 | 0 |
| Mar 25 2024 | 4.82 | -0.18 | -3.60% | 5.19 | 5.19 | 4.75 | 0 |
| Mar 22 2024 | 5.00 | -0.09 | -1.77% | 5.22 | 5.25 | 4.86 | 0 |
| Mar 21 2024 | 5.09 | -0.39 | -7.12% | 5.07 | 5.37 | 5.00 | 0 |
| Mar 20 2024 | 5.48 | -0.10 | -1.79% | 5.49 | 5.75 | 5.44 | 0 |
| Mar 19 2024 | 5.58 | -0.02 | -0.36% | 5.59 | 5.96 | 5.56 | 0 |
| Mar 18 2024 | 5.60 | -0.15 | -2.61% | 5.64 | 5.71 | 5.29 | 0 |
| Mar 15 2024 | 5.75 | 0.24 | 4.36% | 5.57 | 5.75 | 5.35 | 0 |
| Mar 14 2024 | 5.51 | 0.25 | 4.75% | 5.24 | 5.55 | 5.21 | 0 |
| Mar 13 2024 | 5.26 | -0.07 | -1.31% | 5.59 | 5.72 | 5.26 | 0 |
| Mar 12 2024 | 5.33 | -0.76 | -12.48% | 5.89 | 5.92 | 5.22 | 0 |
| Mar 11 2024 | 6.09 | -0.02 | -0.33% | 6.20 | 6.43 | 6.09 | 0 |
