Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28715 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.22% | 6.02 | 04:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 | 6.02 | 6.19 | 6.22 |
S28715 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.05 | -0.20 | -3.20% | 6.29 | 6.29 | 5.64 | 0 |
| May 09 2024 | 6.25 | -0.13 | -2.04% | 6.35 | 6.43 | 6.17 | 0 |
| May 08 2024 | 6.38 | 0.40 | 6.69% | 6.12 | 6.38 | 6.02 | 0 |
| May 07 2024 | 5.98 | 0.48 | 8.73% | 5.70 | 6.20 | 5.63 | 0 |
| May 06 2024 | 5.50 | -0.12 | -2.14% | 5.53 | 5.54 | 5.24 | 0 |
| May 03 2024 | 5.62 | 0.08 | 1.44% | 5.60 | 5.77 | 5.34 | 0 |
| May 02 2024 | 5.54 | -0.86 | -13.44% | 6.39 | 6.39 | 5.46 | 0 |
| Apr 30 2024 | 6.40 | 0.46 | 7.74% | 5.88 | 6.41 | 5.86 | 0 |
| Apr 29 2024 | 5.94 | -0.26 | -4.19% | 6.12 | 6.21 | 5.84 | 0 |
| Apr 26 2024 | 6.20 | -0.20 | -3.13% | 6.02 | 6.23 | 5.93 | 0 |
| Apr 25 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.79 | 6.25 | 0 |
| Apr 24 2024 | 6.30 | -0.20 | -3.08% | 6.29 | 6.35 | 6.04 | 0 |
| Apr 23 2024 | 6.50 | 0.69 | 11.88% | 5.67 | 6.54 | 5.62 | 0 |
| Apr 22 2024 | 5.81 | -0.33 | -5.37% | 5.97 | 6.18 | 5.69 | 0 |
| Apr 19 2024 | 6.14 | 0.06 | 0.99% | 6.49 | 6.51 | 6.11 | 0 |
| Apr 18 2024 | 6.08 | -0.28 | -4.40% | 6.21 | 6.37 | 6.03 | 0 |
| Apr 17 2024 | 6.36 | 0.23 | 3.75% | 6.16 | 6.43 | 6.02 | 0 |
| Apr 16 2024 | 6.13 | 1.57 | 34.43% | 5.24 | 6.35 | 5.14 | 0 |
| Apr 15 2024 | 4.56 | 0.25 | 5.80% | 4.40 | 4.56 | 4.18 | 0 |
