Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28689 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.47% | 8.47 | 14:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.40 | 8.25 | 8.61 | 8.43 |
S28689 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28689 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.19 | 0.43 | 5.54% | 8.35 | 8.44 | 8.11 | 0 |
| May 23 2024 | 7.76 | 0.12 | 1.57% | 7.76 | 8.03 | 7.62 | 0 |
| May 22 2024 | 7.64 | -0.21 | -2.68% | 7.58 | 7.84 | 7.55 | 0 |
| May 21 2024 | 7.85 | 0.35 | 4.67% | 7.86 | 7.98 | 7.66 | 0 |
| May 20 2024 | 7.50 | 0.28 | 3.88% | 7.48 | 7.67 | 7.36 | 0 |
| May 17 2024 | 7.22 | 0.27 | 3.88% | 7.26 | 7.51 | 7.10 | 0 |
| May 16 2024 | 6.95 | -0.34 | -4.66% | 7.26 | 7.35 | 6.95 | 0 |
| May 15 2024 | 7.29 | -0.29 | -3.83% | 7.40 | 7.50 | 7.17 | 0 |
| May 14 2024 | 7.58 | 0.49 | 6.91% | 6.96 | 7.67 | 6.85 | 0 |
| May 13 2024 | 7.09 | -0.27 | -3.67% | 7.37 | 7.42 | 7.01 | 0 |
| May 10 2024 | 7.36 | -0.31 | -4.04% | 7.50 | 7.61 | 7.27 | 0 |
| May 09 2024 | 7.67 | -0.15 | -1.92% | 7.70 | 7.78 | 7.55 | 0 |
| May 08 2024 | 7.82 | -0.29 | -3.58% | 7.91 | 8.00 | 7.72 | 0 |
| May 07 2024 | 8.11 | -0.38 | -4.48% | 8.11 | 8.23 | 7.82 | 0 |
| May 06 2024 | 8.49 | -0.02 | -0.24% | 8.26 | 8.49 | 8.20 | 0 |
| May 03 2024 | 8.51 | 0.15 | 1.79% | 8.52 | 8.77 | 8.29 | 0 |
| May 02 2024 | 8.36 | -0.51 | -5.75% | 8.45 | 8.77 | 8.26 | 0 |
| Apr 30 2024 | 8.87 | 0.10 | 1.14% | 8.64 | 8.91 | 7.87 | 0 |
| Apr 29 2024 | 8.77 | -0.06 | -0.68% | 8.67 | 8.91 | 8.65 | 0 |
