Societe Generale Effekten (S28306)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734627300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734540900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734454500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734368100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734108900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734022500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733936100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733849700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733763300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733504100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733417700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733331300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733244900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1733158500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732899300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732812900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732726500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732640100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732553700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732294500 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732208100 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732121700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1732035300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731948900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731689700 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731603300 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731516900 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1731430500 | 0.0495 | -0.2485 | -83.39 | 0.279 | 0.279 | 0.0354999 | 7580 |
| 1731344100 | 0.298 | 0.002 | 0.68 | 0.357 | 0.372 | 0.298 | 1620 |
| 1731084900 | 0.296 | -0.229 | -43.62 | 0.512 | 0.512 | 0.2805 | 0 |
| 1730998500 | 0.525 | 0.185 | 54.41 | 0.352 | 0.552 | 0.322 | 0 |
| 1730912100 | 0.34 | -0.017 | -4.76 | 0.378 | 0.579 | 0.309 | 0 |
| 1730825700 | 0.357 | -0.052 | -12.71 | 0.4099999 | 0.4099999 | 0.326 | 0 |
| 1730739300 | 0.4089999 | -0.034 | -7.67 | 0.467 | 0.506 | 0.401 | 0 |
| 1730480100 | 0.443 | 0.018 | 4.24 | 0.445 | 0.468 | 0.419 | 0 |
| 1730393700 | 0.425 | -0.076 | -15.17 | 0.469 | 0.499 | 0.396 | 0 |
| 1730307300 | 0.501 | -0.138 | -21.60 | 0.679 | 0.679 | 0.433 | 500 |
| 1730220900 | 0.639 | -0.025 | -3.77 | 0.661 | 0.754 | 0.635 | 0 |
| 1730134500 | 0.664 | 0.062 | 10.30 | 0.589 | 0.722 | 0.588 | 0 |
| 1729871700 | 0.602 | -0.024 | -3.83 | 0.5709999 | 0.615 | 0.556 | 0 |
| 1729785300 | 0.626 | 0.159 | 34.05 | 0.506 | 0.684 | 0.506 | 0 |
| 1729698900 | 0.467 | -0.034 | -6.79 | 0.469 | 0.51 | 0.434 | 0 |
| 1729612500 | 0.501 | 0.056 | 12.58 | 0.477 | 0.532 | 0.438 | 0 |
| 1729526100 | 0.445 | -0.125 | -21.93 | 0.575 | 0.591 | 0.444 | 0 |
| 1729266900 | 0.5699999 | 0.1279999 | 28.96 | 0.424 | 0.642 | 0.424 | 0 |
| 1729180500 | 0.442 | 0.109 | 32.73 | 0.352 | 0.472 | 0.3459999 | 3440 |
| 1729094100 | 0.333 | -0.249 | -42.78 | 0.1675 | 0.437 | 0.1675 | 4880 |
| 1729007700 | 0.582 | -0.125 | -17.68 | 0.737 | 0.737 | 0.582 | 1000 |
| 1728921300 | 0.707 | -0.18 | -20.29 | 0.874 | 0.903 | 0.681 | 1000 |
| 1728662100 | 0.887 | -0.019 | -2.10 | 0.939 | 0.949 | 0.824 | 0 |
| 1728575700 | 0.906 | -0.051 | -5.33 | 0.934 | 0.948 | 0.872 | 0 |
| 1728489300 | 0.957 | 0.052 | 5.75 | 0.897 | 0.968 | 0.858 | 0 |
| 1728402900 | 0.905 | -0.262 | -22.45 | 1.039 | 1.039 | 0.8209999 | 0 |
| 1728316500 | 1.167 | 0.18 | 18.48 | 0.997 | 1.167 | 0.997 | 0 |
| 1728057300 | 0.985 | 0.026 | 2.71 | 0.953 | 1.048 | 0.945 | 0 |
| 1727970900 | 0.959 | -0.074 | -7.16 | 1.012 | 1.035 | 0.915 | 500 |
| 1727884500 | 1.033 | 0.04 | 4.55 | 1.053 | 1.094 | 0.983 | 0 |
| 1727798100 | 0.988 | -0.259 | -20.77 | 1.223 | 1.228 | 0.988 | 0 |
| 1727711700 | 1.247 | -0.14 | -10.29 | 1.431 | 1.431 | 1.247 | 0 |
| 1727452500 | 1.3899999 | 0.26 | 22.68 | 1.183 | 1.393 | 1.179 | 0 |
| 1727366100 | 1.133 | 0.58 | 104.14 | 0.811 | 1.133 | 0.811 | 1500 |
| 1727279700 | 0.555 | 0.046 | 9.04 | 0.509 | 0.579 | 0.491 | 0 |
| 1727193300 | 0.509 | 0.195 | 62.10 | 0.378 | 0.593 | 0.378 | 0 |
| 1727106900 | 0.314 | 0.006 | 1.95 | 0.343 | 0.343 | 0.2215 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
