Societe Generale Effekten (S28303)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730476500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730390100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730303700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730217300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1730130900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729871700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729785300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729698900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729612500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729526100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729266900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729180500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729094100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1729007700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728921300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728662100 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728575700 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728489300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728402900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728316500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1728057300 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727970900 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727884500 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1727798100 | 23.14 | -0.45 | -1.91 | 23.44 | 23.92 | 23.01 | 0 |
| 1727711700 | 23.59 | -0.58 | -2.40 | 23.97 | 24.06 | 23.42 | 0 |
| 1727452500 | 24.17 | -0.16 | -0.66 | 24.32 | 24.88 | 23.88 | 0 |
| 1727366100 | 24.33 | 0.37 | 1.54 | 24.2 | 25.03 | 24.17 | 0 |
| 1727279700 | 23.96 | -0.47 | -1.92 | 24.21 | 24.4 | 23.89 | 0 |
| 1727193300 | 24.43 | -0.18 | -0.73 | 24.69 | 24.94 | 23.88 | 0 |
| 1727106900 | 24.61 | 1.07 | 4.55 | 23.63 | 24.87 | 23.58 | 0 |
| 1726847700 | 23.54 | -0.69 | -2.85 | 24.03 | 24.26 | 23.54 | 0 |
| 1726761300 | 24.23 | 1.41 | 6.18 | 23.19 | 24.25 | 22.81 | 0 |
| 1726674900 | 22.82 | -0.76 | -3.22 | 23.4 | 23.57 | 22.82 | 0 |
| 1726588500 | 23.58 | 0.21 | 0.90 | 23.43 | 24.04 | 23.38 | 0 |
| 1726502100 | 23.37 | -0.74 | -3.07 | 23.99 | 24.18 | 23.34 | 0 |
| 1726242900 | 24.11 | -0.02 | -0.08 | 24.34 | 24.43 | 24.11 | 0 |
| 1726156500 | 24.13 | 0 | 0.00 | 24.68 | 24.73 | 23.93 | 0 |
| 1726070100 | 24.13 | -0.14 | -0.58 | 24.05 | 24.4 | 23.7 | 0 |
| 1725983700 | 24.27 | -0.14 | -0.57 | 24.24 | 24.66 | 24.08 | 0 |
| 1725897300 | 24.41 | 0.09 | 0.37 | 24.36 | 24.78 | 24.34 | 0 |
| 1725638100 | 24.32 | -0.23 | -0.94 | 24.66 | 25.34 | 24.25 | 0 |
| 1725551700 | 24.55 | -0.98 | -3.84 | 25.54 | 25.66 | 24.29 | 0 |
| 1725465300 | 25.53 | -0.61 | -2.33 | 25.52 | 25.8 | 25.33 | 0 |
| 1725378900 | 26.14 | -0.16 | -0.61 | 26.26 | 26.73 | 26.09 | 0 |
| 1725292500 | 26.3 | -0.09 | -0.34 | 26.48 | 26.61 | 26.09 | 0 |
| 1725033300 | 26.39 | 0.21 | 0.80 | 26.25 | 26.54 | 26.1 | 0 |
| 1724946900 | 26.18 | 0.65 | 2.55 | 25.5 | 26.19 | 25.5 | 0 |
| 1724860500 | 25.53 | 0.04 | 0.16 | 25.55 | 25.9 | 25.43 | 0 |
| 1724774100 | 25.49 | 0.71 | 2.87 | 24.7 | 25.56 | 24.68 | 0 |
| 1724687700 | 24.78 | -0.11 | -0.44 | 24.77 | 25.1 | 24.72 | 0 |
| 1724428500 | 24.89 | 0.01 | 0.04 | 24.87 | 25.29 | 24.79 | 0 |
| 1724342100 | 24.88 | 0 | 0.00 | 24.71 | 25.03 | 24.59 | 0 |
| 1724255700 | 24.88 | 0.98 | 4.10 | 23.92 | 24.88 | 23.84 | 0 |
| 1724169300 | 23.9 | 0.22 | 0.93 | 23.75 | 24.12 | 23.75 | 0 |
| 1724082900 | 23.68 | 0.11 | 0.47 | 23.57 | 23.85 | 23.49 | 0 |
| 1723823700 | 23.57 | 1.26 | 5.65 | 23.07 | 23.77 | 23.07 | 0 |
| 1723650900 | 22.31 | 1.51 | 7.26 | 20.93 | 22.31 | 20.91 | 0 |
| 1723564500 | 20.8 | 0.52 | 2.56 | 20.46 | 20.95 | 20.34 | 0 |
| 1723478100 | 20.28 | -0.08 | -0.39 | 20.27 | 20.67 | 20.19 | 0 |
| 1723218900 | 20.36 | 0.19 | 0.94 | 20.14 | 20.64 | 20.1 | 0 |
| 1723132500 | 20.17 | -0.53 | -2.56 | 20.07 | 20.48 | 19.57 | 0 |
| 1723046100 | 20.7 | 0.71 | 3.55 | 20.26 | 20.9 | 19.93 | 0 |
| 1722959700 | 19.99 | -0.66 | -3.20 | 20.9 | 20.9 | 19.52 | 0 |
| 1722873300 | 20.65 | -0.3 | -1.43 | 20.96 | 20.96 | 18.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
