ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,534.47
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S28299)

      7. Societe Generale Effekten (S28299) Historical

      S28299 Societe Generale Effekten

      23.68
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      S28299 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 30 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 29 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 28 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 27 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 24 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 23 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 22 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 21 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 20 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 17 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 16 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 15 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 14 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 13 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 10 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 09 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 08 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 07 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 06 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 03 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      May 02 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 30 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 29 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 26 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 25 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 24 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 23 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 22 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 19 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 18 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 17 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 16 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 15 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 12 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 11 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 10 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 09 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 08 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 05 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 04 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 03 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Apr 02 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 28 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 27 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 26 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 25 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 22 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 21 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 20 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 19 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 18 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 15 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 14 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 13 2024 23.73 0.00 0.00% 23.73 23.73 23.73 0
      Mar 12 2024 23.73 0.69 2.99% 23.39 23.74 23.04 0
      Mar 11 2024 23.04 0.18 0.79% 22.71 23.04 22.28 0
      Mar 08 2024 22.86 -0.54 -2.31% 23.43 23.53 22.81 0
      Mar 07 2024 23.40 -0.11 -0.47% 23.32 23.63 22.93 0
      Mar 06 2024 23.51 0.01 0.04% 23.62 23.71 23.42 0
      Mar 05 2024 23.50 0.13 0.56% 23.29 23.70 23.08 0
      Mar 04 2024 23.37 0.25 1.08% 23.12 23.46 22.95 0

      Your Recent History

      BIT
      S28299
      Societe Generale Effekten
      Delayed Upgrade Clock