Register for streaming realtime charts, analysis tools, and prices.
S28285 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 9.29 | 0.04 | 0.43% | 9.41 | 9.49 | 9.24 | 0 |
| Jun 17 2024 | 9.25 | 0.12 | 1.31% | 9.42 | 9.47 | 9.12 | 0 |
| Jun 14 2024 | 9.13 | -0.84 | -8.43% | 10.00 | 10.01 | 8.99 | 0 |
| Jun 13 2024 | 9.97 | -0.51 | -4.87% | 10.46 | 10.55 | 9.87 | 0 |
| Jun 12 2024 | 10.48 | 0.14 | 1.35% | 10.41 | 10.54 | 10.10 | 0 |
| Jun 11 2024 | 10.34 | -0.18 | -1.71% | 10.65 | 10.69 | 10.22 | 0 |
| Jun 10 2024 | 10.52 | 0.05 | 0.48% | 10.34 | 10.53 | 10.33 | 0 |
| Jun 07 2024 | 10.47 | -0.16 | -1.51% | 10.55 | 10.68 | 10.30 | 0 |
| Jun 06 2024 | 10.63 | 0.10 | 0.95% | 10.55 | 10.64 | 10.52 | 0 |
| Jun 05 2024 | 10.53 | 0.27 | 2.63% | 10.33 | 10.69 | 10.30 | 0 |
| Jun 04 2024 | 10.26 | -0.25 | -2.38% | 10.43 | 10.46 | 10.16 | 0 |
| Jun 03 2024 | 10.51 | -0.06 | -0.57% | 10.75 | 10.95 | 10.47 | 0 |
| May 31 2024 | 10.57 | -0.22 | -2.04% | 10.89 | 11.02 | 10.50 | 0 |
| May 30 2024 | 10.79 | 0.13 | 1.22% | 10.51 | 10.98 | 10.50 | 0 |
| May 29 2024 | 10.66 | -0.36 | -3.27% | 10.99 | 11.01 | 10.49 | 0 |
| May 28 2024 | 11.02 | -0.18 | -1.61% | 11.23 | 11.37 | 10.85 | 0 |
| May 27 2024 | 11.20 | 0.30 | 2.75% | 10.93 | 11.24 | 10.87 | 0 |
| May 24 2024 | 10.90 | 0.13 | 1.21% | 10.61 | 10.94 | 10.56 | 0 |
| May 23 2024 | 10.77 | 0.06 | 0.56% | 10.73 | 11.10 | 10.69 | 0 |
| May 22 2024 | 10.71 | -0.07 | -0.65% | 10.75 | 10.80 | 10.42 | 0 |
| May 21 2024 | 10.78 | -0.23 | -2.09% | 10.95 | 10.95 | 10.71 | 0 |
| May 20 2024 | 11.01 | -0.17 | -1.52% | 11.26 | 11.30 | 11.01 | 0 |
| May 17 2024 | 11.18 | -0.31 | -2.70% | 11.38 | 11.46 | 11.10 | 0 |
| May 16 2024 | 11.49 | -0.22 | -1.88% | 11.79 | 11.79 | 11.30 | 0 |
| May 15 2024 | 11.71 | -0.13 | -1.10% | 11.98 | 11.98 | 11.59 | 0 |
| May 14 2024 | 11.84 | 0.39 | 3.41% | 11.44 | 11.93 | 11.42 | 0 |
| May 13 2024 | 11.45 | 0.86 | 8.12% | 10.94 | 11.46 | 10.71 | 0 |
| May 10 2024 | 10.59 | -0.07 | -0.66% | 10.73 | 10.79 | 10.48 | 0 |
| May 09 2024 | 10.66 | 0.46 | 4.51% | 10.25 | 10.66 | 10.22 | 0 |
| May 08 2024 | 10.20 | -0.40 | -3.77% | 10.56 | 10.57 | 10.04 | 0 |
| May 07 2024 | 10.60 | -0.02 | -0.19% | 10.78 | 10.78 | 10.53 | 0 |
| May 06 2024 | 10.62 | -0.14 | -1.30% | 11.00 | 11.00 | 10.52 | 0 |
| May 03 2024 | 10.76 | 0.40 | 3.86% | 10.57 | 10.82 | 10.40 | 0 |
| May 02 2024 | 10.36 | -1.06 | -9.28% | 11.42 | 11.70 | 10.35 | 0 |
| Apr 30 2024 | 11.42 | -2.23 | -16.34% | 13.30 | 13.38 | 11.29 | 0 |
| Apr 29 2024 | 13.65 | 0.11 | 0.81% | 13.68 | 13.73 | 13.35 | 0 |
| Apr 26 2024 | 13.54 | 0.13 | 0.97% | 13.45 | 13.74 | 13.45 | 0 |
| Apr 25 2024 | 13.41 | -0.26 | -1.90% | 13.55 | 13.98 | 13.21 | 0 |
| Apr 24 2024 | 13.67 | -0.08 | -0.58% | 13.89 | 13.96 | 13.65 | 0 |
| Apr 23 2024 | 13.75 | 0.28 | 2.08% | 13.52 | 14.10 | 13.52 | 0 |
| Apr 22 2024 | 13.47 | 0.19 | 1.43% | 13.18 | 13.67 | 13.05 | 0 |
| Apr 19 2024 | 13.28 | -0.18 | -1.34% | 13.12 | 13.41 | 12.91 | 0 |
| Apr 18 2024 | 13.46 | 0.00 | 0.00% | 13.52 | 13.53 | 13.23 | 0 |
| Apr 17 2024 | 13.46 | 0.06 | 0.45% | 13.41 | 13.62 | 13.34 | 0 |
| Apr 16 2024 | 13.40 | -0.61 | -4.35% | 13.55 | 13.72 | 13.21 | 0 |
| Apr 15 2024 | 14.01 | 0.58 | 4.32% | 13.67 | 14.56 | 13.65 | 0 |
| Apr 12 2024 | 13.43 | -0.88 | -6.15% | 14.42 | 14.50 | 13.39 | 0 |
| Apr 11 2024 | 14.31 | -0.01 | -0.07% | 14.33 | 14.48 | 14.07 | 0 |
| Apr 10 2024 | 14.32 | 0.13 | 0.92% | 14.29 | 14.72 | 14.10 | 0 |
| Apr 09 2024 | 14.19 | 0.19 | 1.36% | 13.86 | 14.47 | 13.83 | 0 |
| Apr 08 2024 | 14.00 | 0.29 | 2.12% | 13.75 | 14.13 | 13.71 | 0 |
| Apr 05 2024 | 13.71 | -0.50 | -3.52% | 13.71 | 13.82 | 13.55 | 0 |
| Apr 04 2024 | 14.21 | 0.08 | 0.57% | 14.12 | 14.52 | 14.05 | 0 |
| Apr 03 2024 | 14.13 | -0.55 | -3.75% | 14.61 | 14.69 | 13.82 | 0 |
| Apr 02 2024 | 14.68 | -0.81 | -5.23% | 15.31 | 15.46 | 14.60 | 0 |
| Mar 28 2024 | 15.49 | -0.37 | -2.33% | 15.94 | 15.95 | 15.45 | 0 |
| Mar 27 2024 | 15.86 | 0.04 | 0.25% | 15.84 | 15.97 | 15.70 | 0 |
| Mar 26 2024 | 15.82 | -0.53 | -3.24% | 16.50 | 16.50 | 15.57 | 0 |
| Mar 25 2024 | 16.35 | 0.17 | 1.05% | 16.23 | 16.36 | 16.10 | 0 |
| Mar 22 2024 | 16.18 | 0.00 | 0.00% | 16.04 | 16.28 | 16.04 | 0 |
| Mar 21 2024 | 16.18 | 0.32 | 2.02% | 16.06 | 16.36 | 16.06 | 0 |
