Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28285 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.84% | 10.63 | 07:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.42 | 10.75 | 10.72 |
S28285 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28285 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.78 | -0.23 | -2.09% | 10.95 | 10.95 | 10.71 | 0 |
| May 20 2024 | 11.01 | -0.17 | -1.52% | 11.26 | 11.30 | 11.01 | 0 |
| May 17 2024 | 11.18 | -0.31 | -2.70% | 11.38 | 11.46 | 11.10 | 0 |
| May 16 2024 | 11.49 | -0.22 | -1.88% | 11.79 | 11.79 | 11.30 | 0 |
| May 15 2024 | 11.71 | -0.13 | -1.10% | 11.98 | 11.98 | 11.59 | 0 |
| May 14 2024 | 11.84 | 0.39 | 3.41% | 11.44 | 11.93 | 11.42 | 0 |
| May 13 2024 | 11.45 | 0.86 | 8.12% | 10.94 | 11.46 | 10.71 | 0 |
| May 10 2024 | 10.59 | -0.07 | -0.66% | 10.73 | 10.79 | 10.48 | 0 |
| May 09 2024 | 10.66 | 0.46 | 4.51% | 10.25 | 10.66 | 10.22 | 0 |
| May 08 2024 | 10.20 | -0.40 | -3.77% | 10.56 | 10.57 | 10.04 | 0 |
| May 07 2024 | 10.60 | -0.02 | -0.19% | 10.78 | 10.78 | 10.53 | 0 |
| May 06 2024 | 10.62 | -0.14 | -1.30% | 11.00 | 11.00 | 10.52 | 0 |
| May 03 2024 | 10.76 | 0.40 | 3.86% | 10.57 | 10.82 | 10.40 | 0 |
| May 02 2024 | 10.36 | -1.06 | -9.28% | 11.42 | 11.70 | 10.35 | 0 |
| Apr 30 2024 | 11.42 | -2.23 | -16.34% | 13.30 | 13.38 | 11.29 | 0 |
| Apr 29 2024 | 13.65 | 0.11 | 0.81% | 13.68 | 13.73 | 13.35 | 0 |
| Apr 26 2024 | 13.54 | 0.13 | 0.97% | 13.45 | 13.74 | 13.45 | 0 |
| Apr 25 2024 | 13.41 | -0.26 | -1.90% | 13.55 | 13.98 | 13.21 | 0 |
| Apr 24 2024 | 13.67 | -0.08 | -0.58% | 13.89 | 13.96 | 13.65 | 0 |
| Apr 23 2024 | 13.75 | 0.28 | 2.08% | 13.52 | 14.10 | 13.52 | 0 |
| Apr 22 2024 | 13.47 | 0.19 | 1.43% | 13.18 | 13.67 | 13.05 | 0 |
