ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Societe Generale Effekten

Societe Generale Effekten (S28212)

1.454
0.008
(0.55%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001.45-0-0.211.451.4631.4470
17340225001.4530.021.251.441.461.440
17339361001.4350.021.201.4231.4391.4150
17338497001.418-0.01-0.491.4091.4271.4070
17337633001.425-0.02-1.111.4391.4631.4220
17335041001.4410.010.631.4211.4551.4210
17334177001.4320.064.221.3691.4321.3690
17333313001.3740.021.551.351.39399991.350
17332449001.3530.042.891.3191.3631.3190
17331585001.3150.010.461.2841.3271.2790
17328993001.3090.010.851.2871.311.280
17328129001.2980.021.641.2861.3051.2860
17327265001.277-0.01-1.081.2791.2841.2430
17326401001.291-0.03-1.901.2871.3091.270
17325537001.316-0-0.231.3421.3471.3010
17322945001.3190.021.541.3121.3241.2710
17322081001.29900.001.3131.3131.260
17321217001.299-0-0.231.3221.3281.2880
17320353001.302-0.04-3.271.3491.3551.2540
17319489001.346-0.02-1.321.3681.3691.3240
17316897001.364-0.01-1.021.3671.38999991.3590
17316033001.37799990.064.951.3131.37999991.3060
17315169001.31300.231.2891.3291.2880
17314305001.31-0.07-4.931.351.361.3070
17313441001.37799990.053.841.3441.3831.3420
17310849001.327-0.02-1.481.3421.3461.3080
17309985001.34700.371.3531.3831.3430
17309121001.342-0.05-3.731.4061.4431.3340
17308257001.3939999-0.01-0.851.4071.4181.3850
17307393001.406-0.02-1.061.4191.431.4060
17304801001.4210.053.421.3791.4261.37599990
17303937001.374-0.03-2.001.3791.3951.360
17303073001.402-0.04-2.981.431.431.3870
17302209001.445-0.01-0.551.4671.4751.4430
17301345001.4530.031.891.4451.4541.4220
17298717001.42600.001.4221.441.4170
17297853001.42600.281.4311.4541.4260
17296989001.422-0.01-0.491.4331.4351.4180
17296125001.429-0.02-1.581.4541.4541.4060
17295261001.452-0.02-1.491.4761.4791.450
17292669001.4740.011.031.4611.4751.4560
17291805001.4590.032.391.4261.471.4260
17290941001.42500.211.3961.4281.3910
17290077001.422-0-0.211.4331.4451.4120
17289213001.4250.042.811.3931.4261.3890
17286621001.38599990.021.691.3681.3891.3580
17285757001.3630.010.811.3471.3671.3460
17284893001.3520.021.581.3371.3521.320
17284029001.331-0.01-0.521.3191.3471.3110
17283165001.3380.021.361.3281.3431.3080
17280573001.320.043.371.2841.3271.2830
17279709001.277-0.05-3.911.3111.3241.2750
17278845001.329-0.01-0.821.3351.3581.3130
17277981001.34-0.04-2.831.3831.3931.3330
17277117001.379-0.06-3.971.4251.4251.3740
17274525001.4360.042.571.4181.4371.4080
17273661001.40.053.781.3751.4091.3750
17272797001.349-0-0.221.3381.3631.3380
17271933001.3520.021.201.351.3591.3430
17271069001.336-0.01-0.451.3521.3521.3210
17268477001.342-0.02-1.611.3591.3631.3380
17267613001.3640.032.561.3631.371.3440
17266749001.33-0.01-1.041.3441.3481.3270
17265885001.3440.021.661.3391.3581.3320
17265021001.32200.081.321.3381.3080
17262429001.3210.010.921.3181.3341.3120

Your Recent History

Delayed Upgrade Clock