Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Iss (S18366)
Societe Generale Iss (S18366) Historical

S18366 Societe Generale Iss

0.64

-0.028 (-4.19%)

Jun 04 2024 - Closed

Delayed by 15 minutes

S18366 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.673	0.013	1.97%	0.683	0.686	0.669	0
May 31 2024	0.66	0.001	0.15%	0.664	0.666	0.651	0
May 30 2024	0.659	0.018	2.81%	0.628	0.661	0.627	0
May 29 2024	0.641	-0.029	-4.33%	0.658	0.669	0.634	0
May 28 2024	0.67	-0.004	-0.59%	0.675	0.683	0.659	0
May 27 2024	0.674	0.013	1.97%	0.655	0.674	0.654	0
May 24 2024	0.661	0.003	0.46%	0.638	0.662	0.627	0
May 23 2024	0.658	0.006	0.92%	0.651	0.666	0.648	0
May 22 2024	0.652	-0.006	-0.91%	0.656	0.659	0.648	0
May 21 2024	0.658	-0.017	-2.52%	0.668	0.668	0.641	0
May 20 2024	0.675	-0.01	-1.46%	0.688	0.693	0.675	0
May 17 2024	0.685	0.004	0.59%	0.676	0.687	0.676	0
May 16 2024	0.681	0.003	0.44%	0.681	0.686	0.673	0
May 15 2024	0.678	0.009	1.35%	0.672	0.683	0.668	0
May 14 2024	0.669	0.026	4.04%	0.637	0.671	0.637	0
May 13 2024	0.643	0.011	1.74%	0.635	0.644	0.629	0
May 10 2024	0.632	0.02	3.27%	0.614	0.64	0.612	0
May 09 2024	0.612	0.013	2.17%	0.596	0.612	0.59	0
May 08 2024	0.599	-0.007	-1.16%	0.60	0.611	0.587	0
May 07 2024	0.606	0.016	2.71%	0.595	0.618	0.595	0
May 06 2024	0.59	0.021	3.69%	0.569	0.594	0.569	0
May 03 2024	0.569	-0.013	-2.23%	0.584	0.588	0.564	0
May 02 2024	0.582	-0.002	-0.34%	0.582	0.593	0.577	0
Apr 30 2024	0.584	-0.032	-5.19%	0.612	0.618	0.58	0
Apr 29 2024	0.616	0.002	0.33%	0.621	0.625	0.607	0
Apr 26 2024	0.614	0.017	2.85%	0.609	0.621	0.603	0
Apr 25 2024	0.597	0.001	0.17%	0.589	0.609	0.582	0
Apr 24 2024	0.596	-0.027	-4.33%	0.617	0.617	0.593	0
Apr 23 2024	0.623	0.044	7.60%	0.586	0.624	0.585	0
Apr 22 2024	0.579	0.017	3.02%	0.573	0.584	0.559	0
Apr 19 2024	0.562	0.003	0.54%	0.52	0.564	0.52	0
Apr 18 2024	0.559	0.014	2.57%	0.548	0.559	0.538	0
Apr 17 2024	0.545	0.018	3.42%	0.524	0.554	0.52	0
Apr 16 2024	0.527	-0.033	-5.89%	0.524	0.54	0.522	0
Apr 15 2024	0.56	0.015	2.75%	0.552	0.586	0.55	0
Apr 12 2024	0.545	-0.007	-1.27%	0.56	0.575	0.542	0
Apr 11 2024	0.552	-0.02	-3.50%	0.568	0.576	0.538	0
Apr 10 2024	0.572	0.013	2.33%	0.566	0.581	0.551	0
Apr 09 2024	0.559	-0.028	-4.77%	0.58	0.582	0.555	0
Apr 08 2024	0.587	0.031	5.58%	0.556	0.587	0.555	0
Apr 05 2024	0.556	-0.031	-5.28%	0.555	0.557	0.544	0
Apr 04 2024	0.587	-0.015	-2.49%	0.582	0.594	0.582	0
Apr 03 2024	0.602	0.008	1.35%	0.582	0.603	0.582	0
Apr 02 2024	0.594	-0.024	-3.88%	0.615	0.632	0.592	0
Mar 28 2024	0.618	-0.002	-0.32%	0.622	0.627	0.618	0
Mar 27 2024	0.62	0.00	0.00%	0.614	0.624	0.614	0
Mar 26 2024	0.62	0.005	0.81%	0.616	0.625	0.613	0
Mar 25 2024	0.615	0.021	3.54%	0.588	0.617	0.586	0
Mar 22 2024	0.594	-0.004	-0.67%	0.588	0.597	0.584	0
Mar 21 2024	0.598	0.00	0.00%	0.616	0.617	0.595	0
Mar 20 2024	0.598	0.003	0.50%	0.592	0.598	0.59	0
Mar 19 2024	0.595	0.02	3.48%	0.568	0.596	0.567	0
Mar 18 2024	0.575	0.008	1.41%	0.571	0.583	0.568	0
Mar 15 2024	0.567	0.004	0.71%	0.559	0.577	0.559	0
Mar 14 2024	0.563	-0.005	-0.88%	0.567	0.576	0.56	0
Mar 13 2024	0.568	0.017	3.09%	0.552	0.573	0.552	0
Mar 12 2024	0.551	0.03	5.76%	0.53	0.554	0.524	0
Mar 11 2024	0.521	-0.001	-0.19%	0.51	0.521	0.504	0
Mar 08 2024	0.522	-0.009	-1.69%	0.512	0.529	0.507	0
Mar 07 2024	0.531	-0.003	-0.56%	0.525	0.536	0.522	0
Mar 06 2024	0.534	0.016	3.09%	0.518	0.537	0.517	0

Societe Generale Iss

Delayed Upgrade Clock