Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Iss | S18366 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.44% | 0.678 | 14:06:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.672 | 0.668 | 0.683 | 0.675 |
S18366 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S18366 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.669 | 0.026 | 4.04% | 0.637 | 0.671 | 0.637 | 0 |
| May 13 2024 | 0.643 | 0.011 | 1.74% | 0.635 | 0.644 | 0.629 | 0 |
| May 10 2024 | 0.632 | 0.02 | 3.27% | 0.614 | 0.64 | 0.612 | 0 |
| May 09 2024 | 0.612 | 0.013 | 2.17% | 0.596 | 0.612 | 0.59 | 0 |
| May 08 2024 | 0.599 | -0.007 | -1.16% | 0.60 | 0.611 | 0.587 | 0 |
| May 07 2024 | 0.606 | 0.016 | 2.71% | 0.595 | 0.618 | 0.595 | 0 |
| May 06 2024 | 0.59 | 0.021 | 3.69% | 0.569 | 0.594 | 0.569 | 0 |
| May 03 2024 | 0.569 | -0.013 | -2.23% | 0.584 | 0.588 | 0.564 | 0 |
| May 02 2024 | 0.582 | -0.002 | -0.34% | 0.582 | 0.593 | 0.577 | 0 |
| Apr 30 2024 | 0.584 | -0.032 | -5.19% | 0.612 | 0.618 | 0.58 | 0 |
| Apr 29 2024 | 0.616 | 0.002 | 0.33% | 0.621 | 0.625 | 0.607 | 0 |
| Apr 26 2024 | 0.614 | 0.017 | 2.85% | 0.609 | 0.621 | 0.603 | 0 |
| Apr 25 2024 | 0.597 | 0.001 | 0.17% | 0.589 | 0.609 | 0.582 | 0 |
| Apr 24 2024 | 0.596 | -0.027 | -4.33% | 0.617 | 0.617 | 0.593 | 0 |
| Apr 23 2024 | 0.623 | 0.044 | 7.60% | 0.586 | 0.624 | 0.585 | 0 |
| Apr 22 2024 | 0.579 | 0.017 | 3.02% | 0.573 | 0.584 | 0.559 | 0 |
| Apr 19 2024 | 0.562 | 0.003 | 0.54% | 0.52 | 0.564 | 0.52 | 0 |
| Apr 18 2024 | 0.559 | 0.014 | 2.57% | 0.548 | 0.559 | 0.538 | 0 |
| Apr 17 2024 | 0.545 | 0.018 | 3.42% | 0.524 | 0.554 | 0.52 | 0 |
| Apr 16 2024 | 0.527 | -0.033 | -5.89% | 0.524 | 0.54 | 0.522 | 0 |
| Apr 15 2024 | 0.56 | 0.015 | 2.75% | 0.552 | 0.586 | 0.55 | 0 |
