Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale (S15541)
Societe Generale (S15541) Historical

S15541 Societe Generale

0.892

0.011 (1.25%)

Last Updated: 10:05:40

Delayed by 15 minutes

S15541 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.90	0.001	0.11%	0.898	0.915	0.891	0
May 22 2024	0.899	-0.014	-1.53%	0.91	0.91	0.894	0
May 21 2024	0.913	-0.021	-2.25%	0.925	0.926	0.892	0
May 20 2024	0.934	-0.014	-1.48%	0.954	0.959	0.934	0
May 17 2024	0.948	0.00	0.00%	0.94	0.953	0.94	0
May 16 2024	0.948	0.002	0.21%	0.951	0.954	0.94	0
May 15 2024	0.946	0.018	1.94%	0.932	0.947	0.93	0
May 14 2024	0.928	0.033	3.69%	0.889	0.93	0.889	0
May 13 2024	0.895	0.018	2.05%	0.883	0.896	0.875	0
May 10 2024	0.877	0.027	3.18%	0.853	0.888	0.852	0
May 09 2024	0.85	0.015	1.80%	0.83	0.85	0.822	0
May 08 2024	0.835	-0.01	-1.18%	0.837	0.848	0.82	0
May 07 2024	0.845	0.024	2.92%	0.829	0.859	0.829	0
May 06 2024	0.821	0.029	3.66%	0.794	0.829	0.794	0
May 03 2024	0.792	-0.015	-1.86%	0.812	0.817	0.786	0
May 02 2024	0.807	-0.003	-0.37%	0.81	0.824	0.801	0
Apr 30 2024	0.81	-0.05	-5.81%	0.854	0.862	0.806	0
Apr 29 2024	0.86	0.006	0.70%	0.865	0.87	0.849	0
Apr 26 2024	0.854	0.024	2.89%	0.847	0.864	0.839	0
Apr 25 2024	0.83	-0.028	-3.26%	0.849	0.861	0.811	0
Apr 24 2024	0.858	-0.011	-1.27%	0.891	0.891	0.854	0
Apr 23 2024	0.869	0.059	7.28%	0.821	0.87	0.82	0
Apr 22 2024	0.81	0.019	2.40%	0.806	0.82	0.787	0
Apr 19 2024	0.791	-0.002	-0.25%	0.738	0.793	0.738	0
Apr 18 2024	0.793	0.017	2.19%	0.781	0.793	0.766	0
Apr 17 2024	0.776	0.026	3.47%	0.747	0.788	0.741	0
Apr 16 2024	0.75	-0.049	-6.13%	0.751	0.77	0.744	0
Apr 15 2024	0.799	0.015	1.91%	0.793	0.834	0.792	0
Apr 12 2024	0.784	0.00	0.00%	0.795	0.819	0.779	0
Apr 11 2024	0.784	-0.031	-3.80%	0.809	0.817	0.767	0
Apr 10 2024	0.815	0.009	1.12%	0.814	0.832	0.785	0
Apr 09 2024	0.806	-0.035	-4.16%	0.832	0.835	0.80	0
Apr 08 2024	0.841	0.029	3.57%	0.814	0.842	0.812	0
Apr 05 2024	0.812	-0.046	-5.36%	0.815	0.817	0.798	0
Apr 04 2024	0.858	0.001	0.12%	0.854	0.867	0.853	0
Apr 03 2024	0.857	0.007	0.82%	0.834	0.859	0.834	0
Apr 02 2024	0.85	-0.038	-4.28%	0.882	0.901	0.847	0
Mar 28 2024	0.888	-0.003	-0.34%	0.896	0.899	0.887	0
Mar 27 2024	0.891	0.005	0.56%	0.883	0.896	0.881	0
Mar 26 2024	0.886	0.007	0.80%	0.882	0.894	0.878	0
Mar 25 2024	0.879	0.024	2.81%	0.847	0.881	0.844	0
Mar 22 2024	0.855	0.001	0.12%	0.842	0.857	0.838	0
Mar 21 2024	0.854	0.005	0.59%	0.877	0.878	0.851	0
Mar 20 2024	0.849	0.001	0.12%	0.844	0.851	0.842	0
Mar 19 2024	0.848	0.027	3.29%	0.813	0.849	0.811	0
Mar 18 2024	0.821	0.002	0.24%	0.824	0.838	0.812	0
Mar 15 2024	0.819	0.014	1.74%	0.798	0.828	0.798	0
Mar 14 2024	0.805	-0.01	-1.23%	0.816	0.826	0.801	0
Mar 13 2024	0.815	0.017	2.13%	0.801	0.824	0.801	0
Mar 12 2024	0.798	0.039	5.14%	0.772	0.802	0.763	0
Mar 11 2024	0.759	-0.008	-1.04%	0.752	0.759	0.742	0
Mar 08 2024	0.767	-0.004	-0.52%	0.769	0.776	0.765	0
Mar 07 2024	0.771	0.005	0.65%	0.755	0.775	0.751	0
Mar 06 2024	0.766	0.023	3.10%	0.745	0.77	0.744	0
Mar 05 2024	0.743	0.02	2.77%	0.711	0.748	0.71	0
Mar 04 2024	0.723	-0.002	-0.28%	0.721	0.727	0.716	0
Mar 01 2024	0.725	0.025	3.57%	0.71	0.73	0.706	0
Feb 29 2024	0.70	0.001	0.14%	0.699	0.713	0.695	0
Feb 28 2024	0.699	-0.008	-1.13%	0.701	0.703	0.693	0
Feb 27 2024	0.707	0.008	1.14%	0.689	0.708	0.689	0
Feb 26 2024	0.699	-0.007	-0.99%	0.701	0.709	0.696	0

Societe Generale

Delayed Upgrade Clock