Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale | S15541 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.92% | 0.881 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.853 | 0.852 | 0.888 | 0.881 | 0.856 |
S15541 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S15541 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.877 | 0.027 | 3.18% | 0.853 | 0.888 | 0.852 | 0 |
| May 09 2024 | 0.85 | 0.015 | 1.80% | 0.83 | 0.85 | 0.822 | 0 |
| May 08 2024 | 0.835 | -0.01 | -1.18% | 0.837 | 0.848 | 0.82 | 0 |
| May 07 2024 | 0.845 | 0.024 | 2.92% | 0.829 | 0.859 | 0.829 | 0 |
| May 06 2024 | 0.821 | 0.029 | 3.66% | 0.794 | 0.829 | 0.794 | 0 |
| May 03 2024 | 0.792 | -0.015 | -1.86% | 0.812 | 0.817 | 0.786 | 0 |
| May 02 2024 | 0.807 | -0.003 | -0.37% | 0.81 | 0.824 | 0.801 | 0 |
| Apr 30 2024 | 0.81 | -0.05 | -5.81% | 0.854 | 0.862 | 0.806 | 0 |
| Apr 29 2024 | 0.86 | 0.006 | 0.70% | 0.865 | 0.87 | 0.849 | 0 |
| Apr 26 2024 | 0.854 | 0.024 | 2.89% | 0.847 | 0.864 | 0.839 | 0 |
| Apr 25 2024 | 0.83 | -0.028 | -3.26% | 0.849 | 0.861 | 0.811 | 0 |
| Apr 24 2024 | 0.858 | -0.011 | -1.27% | 0.891 | 0.891 | 0.854 | 0 |
| Apr 23 2024 | 0.869 | 0.059 | 7.28% | 0.821 | 0.87 | 0.82 | 0 |
| Apr 22 2024 | 0.81 | 0.019 | 2.40% | 0.806 | 0.82 | 0.787 | 0 |
| Apr 19 2024 | 0.791 | -0.002 | -0.25% | 0.738 | 0.793 | 0.738 | 0 |
| Apr 18 2024 | 0.793 | 0.017 | 2.19% | 0.781 | 0.793 | 0.766 | 0 |
| Apr 17 2024 | 0.776 | 0.026 | 3.47% | 0.747 | 0.788 | 0.741 | 0 |
| Apr 16 2024 | 0.75 | -0.049 | -6.13% | 0.751 | 0.77 | 0.744 | 0 |
| Apr 15 2024 | 0.799 | 0.015 | 1.91% | 0.793 | 0.834 | 0.792 | 0 |
| Apr 12 2024 | 0.784 | 0.00 | 0.00% | 0.795 | 0.819 | 0.779 | 0 |
| Apr 11 2024 | 0.784 | -0.031 | -3.80% | 0.809 | 0.817 | 0.767 | 0 |
