Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Restart SIIQ | RST | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.117 | 0.114 | 0.121 | 0.116 |
RST Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.122 | 0.112 | 0.119892 | 64,726 | -0.006 | -5.00% |
1 Month | 0.145 | 0.158 | 0.112 | 0.126544 | 106,672 | -0.031 | -21.38% |
3 Months | 0.217 | 0.22 | 0.112 | 0.151549 | 68,063 | -0.103 | -47.47% |
6 Months | 0.212 | 0.228 | 0.112 | 0.166068 | 42,417 | -0.098 | -46.23% |
1 Year | 0.253 | 0.276 | 0.112 | 0.192856 | 38,680 | -0.139 | -54.94% |
3 Years | 0.425 | 0.485 | 0.112 | 0.320501 | 39,049 | -0.311 | -73.18% |
5 Years | 0.54 | 0.839 | 0.112 | 0.479764 | 78,880 | -0.426 | -78.89% |
RST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.114 | -0.005 | -4.20% | 0.117 | 0.121 | 0.114 | 38,166 |
Apr 29 2024 | 0.119 | -0.001 | -0.83% | 0.12 | 0.12 | 0.112 | 93,874 |
Apr 26 2024 | 0.12 | 0.005 | 4.35% | 0.118 | 0.12 | 0.118 | 33,043 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 6,183 |
Apr 24 2024 | 0.12 | -0.001 | -0.83% | 0.116 | 0.12 | 0.115 | 100,591 |
Apr 23 2024 | 0.121 | 0.001 | 0.83% | 0.12 | 0.122 | 0.117 | 89,940 |
Apr 22 2024 | 0.12 | -0.002 | -1.64% | 0.12 | 0.122 | 0.119 | 188,619 |
Apr 19 2024 | 0.122 | -0.003 | -2.40% | 0.121 | 0.122 | 0.121 | 61,941 |
Apr 18 2024 | 0.125 | 0.002 | 1.63% | 0.122 | 0.125 | 0.122 | 49,315 |
Apr 17 2024 | 0.123 | -0.004 | -3.15% | 0.126 | 0.127 | 0.123 | 55,456 |
Apr 16 2024 | 0.127 | -0.002 | -1.55% | 0.129 | 0.132 | 0.127 | 253,292 |
Apr 15 2024 | 0.129 | -0.001 | -0.77% | 0.135 | 0.135 | 0.128 | 69,474 |
Apr 12 2024 | 0.13 | 0.003 | 2.36% | 0.135 | 0.135 | 0.128 | 39,384 |
Apr 11 2024 | 0.127 | 0.002 | 1.60% | 0.127 | 0.127 | 0.123 | 17,461 |
Apr 10 2024 | 0.125 | -0.003 | -2.34% | 0.127 | 0.135 | 0.125 | 145,344 |
Apr 09 2024 | 0.128 | 0.003 | 2.40% | 0.127 | 0.129 | 0.123 | 31,043 |
Apr 08 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.125 | 0.12 | 49,574 |
Apr 05 2024 | 0.123 | -0.005 | -3.91% | 0.13 | 0.135 | 0.122 | 145,230 |
Apr 04 2024 | 0.128 | -0.004 | -3.03% | 0.137 | 0.138 | 0.125 | 230,925 |
Apr 03 2024 | 0.132 | -0.008 | -5.71% | 0.145 | 0.145 | 0.132 | 301,948 |
Apr 02 2024 | 0.14 | -0.0115 | -7.59% | 0.145 | 0.158 | 0.137 | 170,805 |