Register for real-time alerts, custom portfolio, and market movers
RMT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 17.20 | -0.10 | -0.58% | 17.40 | 17.40 | 17.20 | 5,100 |
| May 09 2024 | 17.30 | -0.20 | -1.14% | 17.30 | 17.30 | 17.30 | 100 |
| May 08 2024 | 17.50 | 0.30 | 1.74% | 17.40 | 17.50 | 17.40 | 200 |
| May 07 2024 | 17.20 | -0.20 | -1.15% | 17.40 | 17.40 | 16.50 | 800 |
| May 06 2024 | 17.40 | 0.40 | 2.35% | 17.40 | 17.40 | 17.40 | 100 |
| May 03 2024 | 17.00 | -0.70 | -3.95% | 17.10 | 17.10 | 17.00 | 200 |
| May 02 2024 | 17.70 | 0.40 | 2.31% | 17.00 | 17.70 | 17.00 | 400 |
| Apr 30 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| Apr 29 2024 | 17.30 | -0.20 | -1.14% | 17.70 | 17.70 | 17.30 | 400 |
| Apr 26 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 100 |
| Apr 25 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 16.50 | 200 |
| Apr 24 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 600 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 18 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 17 2024 | 15.50 | -1.20 | -7.19% | 16.50 | 16.50 | 15.50 | 500 |
| Apr 16 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 100 |
| Apr 15 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 12 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 09 2024 | 17.10 | 0.70 | 4.27% | 16.90 | 17.10 | 16.90 | 200 |
| Apr 08 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 05 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 04 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 200 |
| Apr 03 2024 | 16.40 | 0.55 | 3.47% | 16.10 | 16.40 | 16.10 | 200 |
| Apr 02 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| Mar 28 2024 | 15.85 | 0.05 | 0.32% | 15.70 | 15.85 | 15.70 | 600 |
| Mar 27 2024 | 15.80 | -0.75 | -4.53% | 16.25 | 16.25 | 15.80 | 500 |
| Mar 26 2024 | 16.55 | -0.70 | -4.06% | 16.55 | 16.55 | 16.55 | 200 |
| Mar 25 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| Mar 22 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| Mar 21 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| Mar 20 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 0.00 |
| Mar 19 2024 | 17.25 | -0.75 | -4.17% | 17.30 | 17.30 | 17.25 | 400 |
| Mar 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 15 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 14 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,100 |
| Mar 13 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 12 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1,100 |
| Mar 11 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 08 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 07 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0.00 |
| Mar 06 2024 | 18.00 | -1.15 | -6.01% | 18.25 | 18.25 | 18.00 | 300 |
| Mar 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Mar 04 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Mar 01 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 29 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 28 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 27 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 23 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 21 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 20 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 16 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
| Feb 15 2024 | 19.15 | -0.05 | -0.26% | 19.15 | 19.15 | 19.15 | 100 |
| Feb 14 2024 | 19.20 | 0.20 | 1.05% | 19.00 | 19.20 | 19.00 | 500 |
| Feb 13 2024 | 19.00 | 0.80 | 4.40% | 18.60 | 19.00 | 18.60 | 400 |
