Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riba Mundo Tecnologia SA | RMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 3.55% | 17.50 | 11:04:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 17.50 | 16.90 |
RMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.50 | 16.00 | 16.68 | 400 | 1.50 | 9.38% |
| 1 Month | 16.10 | 17.50 | 15.50 | 16.35 | 263 | 1.40 | 8.70% |
| 3 Months | 18.20 | 19.20 | 15.50 | 17.28 | 389 | -0.70 | -3.85% |
| 6 Months | 19.80 | 20.00 | 15.50 | 18.24 | 371 | -2.30 | -11.62% |
| 1 Year | 25.005 | 37.00 | 15.50 | 24.67 | 933 | -7.51 | -30.01% |
| 3 Years | 25.005 | 37.00 | 15.50 | 24.67 | 933 | -7.51 | -30.01% |
| 5 Years | 25.005 | 37.00 | 15.50 | 24.67 | 933 | -7.51 | -30.01% |
RMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 100 |
| Apr 25 2024 | 16.90 | 0.30 | 1.81% | 16.50 | 16.90 | 16.50 | 200 |
| Apr 24 2024 | 16.60 | 0.60 | 3.75% | 16.00 | 16.60 | 16.00 | 600 |
| Apr 23 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 22 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 19 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| Apr 18 2024 | 16.00 | 0.50 | 3.23% | 16.00 | 16.00 | 16.00 | 100 |
| Apr 17 2024 | 15.50 | -1.20 | -7.19% | 16.50 | 16.50 | 15.50 | 500 |
| Apr 16 2024 | 16.70 | -0.40 | -2.34% | 16.70 | 16.70 | 16.70 | 100 |
| Apr 15 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 12 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 11 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 10 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0.00 |
| Apr 09 2024 | 17.10 | 0.70 | 4.27% | 16.90 | 17.10 | 16.90 | 200 |
| Apr 08 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 05 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| Apr 04 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 200 |
| Apr 03 2024 | 16.40 | 0.55 | 3.47% | 16.10 | 16.40 | 16.10 | 200 |
| Apr 02 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
| Mar 28 2024 | 15.85 | 0.05 | 0.32% | 15.70 | 15.85 | 15.70 | 600 |
