News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.75229357798 | 10.9 | 10.9 | 10.6 | 100 | 10.9 | DE |
| 4 | -0.1 | -0.934579439252 | 10.7 | 10.9 | 10.6 | 100 | 10.8 | DE |
| 12 | -2.3 | -17.8294573643 | 12.9 | 12.9 | 10.1 | 2969 | 11.53937824 | DE |
| 26 | -5.8 | -35.3658536585 | 16.4 | 16.4 | 10.1 | 1458 | 12.06681416 | DE |
| 52 | -8.4 | -44.2105263158 | 19 | 19.2 | 10.1 | 906 | 14.0014268 | DE |
| 156 | -14.405 | -57.6084783043 | 25.005 | 37 | 10.1 | 994 | 19.04928372 | DE |
| 260 | -14.405 | -57.6084783043 | 25.005 | 37 | 10.1 | 994 | 19.04928372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737478500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737392100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737132900 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1737046500 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736960100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736873700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736787300 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736528100 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736441700 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1736355300 | 10.7 | -0.4 | -3.60 | 10.7 | 10.7 | 10.7 | 100 |
| 1736268900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1736182500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735923300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735836900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735577700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735318500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734972900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734713700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734627300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734540900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734454500 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734368100 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734108900 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 100 |
| 1734022500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733936100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733849700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733763300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733504100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733417700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733331300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1733244900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733158500 | 11 | 0.4 | 3.77 | 11 | 11 | 11 | 100 |
| 1732899300 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 100 |
| 1732812900 | 10.1 | -0.9 | -8.18 | 10.1 | 10.1 | 10.1 | 100 |
| 1732726500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732640100 | 11 | -1 | -8.33 | 11 | 11 | 11 | 100 |
| 1732553700 | 12 | 1 | 9.09 | 12 | 12 | 12 | 12400 |
| 1732294500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732208100 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1732121700 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1732035300 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 24100 |
| 1731948900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731689700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731603300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731516900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731430500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731344100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731084900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730998500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730912100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730825700 | 12 | -0.7 | -5.51 | 12.3 | 12.3 | 12 | 500 |
| 1730739300 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730480100 | 12.7 | -0.7 | -5.22 | 12.9 | 12.9 | 12.5 | 500 |
| 1730393700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730307300 | 13.4 | -0.6 | -4.29 | 13.5 | 13.5 | 13.2 | 400 |
| 1730220900 | 14 | 0.6 | 4.48 | 14 | 14 | 14 | 100 |
| 1730134500 | 13.4 | -0.6 | -4.29 | 13.4 | 13.4 | 13.4 | 100 |
| 1729871700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729785300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729698900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
