News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 7.18954248366 | 15.3 | 16.4 | 15.3 | 100 | 15.3 | DE |
| 4 | -0.8 | -4.6511627907 | 17.2 | 17.9 | 15.3 | 1313 | 16.43238095 | DE |
| 12 | -1.1 | -6.28571428571 | 17.5 | 18.1 | 12 | 769 | 16.24620939 | DE |
| 26 | -2.6 | -13.6842105263 | 19 | 19.2 | 12 | 629 | 16.47201705 | DE |
| 52 | -8.605 | -34.4131173765 | 25.005 | 37 | 12 | 880 | 22.28508188 | DE |
| 156 | -8.605 | -34.4131173765 | 25.005 | 37 | 12 | 880 | 22.28508188 | DE |
| 260 | -8.605 | -34.4131173765 | 25.005 | 37 | 12 | 880 | 22.28508188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 15.3 | -1.6 | -9.47 | 15.3 | 15.3 | 15.3 | 100 |
| 1721231700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721145300 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1721058900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720799700 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720713300 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720626900 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720540500 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 0 |
| 1720454100 | 16.9 | 0.4 | 2.42 | 16.9 | 16.9 | 16.9 | 100 |
| 1720194900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720108500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1720022100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1719935700 | 16.5 | -1.1 | -6.25 | 16.9 | 16.9 | 16.5 | 300 |
| 1719849300 | 17.6 | -0.3 | -1.68 | 17.3 | 17.6 | 17.3 | 300 |
| 1719590100 | 17.9 | 1.6 | 9.82 | 17.3 | 17.9 | 17.3 | 300 |
| 1719503700 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1719417300 | 16.3 | -0.8 | -4.68 | 16.3 | 16.3 | 16.3 | 8800 |
| 1719330900 | 17.1 | -0.1 | -0.58 | 16.8 | 17.1 | 16.399999 | 400 |
| 1719244500 | 17.2 | -0.4 | -2.27 | 17.2 | 17.2 | 17.2 | 200 |
| 1718985300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1718898900 | 17.6 | -0.5 | -2.76 | 18.1 | 18.1 | 17.6 | 700 |
| 1718812500 | 18.1 | 1.1 | 6.47 | 17.3 | 18.1 | 17.3 | 1200 |
| 1718726100 | 17 | 2.2 | 14.86 | 16.8 | 17.1 | 16.8 | 1200 |
| 1718639700 | 14.8 | 0.6 | 4.23 | 14.7 | 14.8 | 14.7 | 400 |
| 1718380500 | 14.2 | 0.7 | 5.19 | 13.6 | 14.2 | 13.6 | 200 |
| 1718294100 | 13.5 | 0.5 | 3.85 | 12 | 13.5 | 12 | 500 |
| 1718207700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718121300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1718034900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717775700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717689300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717602900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 1000 |
| 1717516500 | 13 | -0.5 | -3.70 | 13 | 13 | 13 | 400 |
| 1717430100 | 13.5 | 0.5 | 3.85 | 13.1 | 13.5 | 13.1 | 500 |
| 1717170900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1717084500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716998100 | 13 | 0 | 0.00 | 13.1 | 13.1 | 13 | 300 |
| 1716911700 | 13 | -1 | -7.14 | 13.3 | 13.3 | 13 | 600 |
| 1716825300 | 14 | -1.5 | -9.68 | 14.9 | 14.9 | 14 | 800 |
| 1716566100 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 100 |
| 1716479700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716393300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716306900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1716220500 | 16.399999 | 0.4 | 2.50 | 17.2 | 17.2 | 16.399999 | 300 |
| 1715961300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1715874900 | 16 | -1.2 | -6.98 | 16.5 | 16.5 | 16 | 500 |
| 1715788500 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1715702100 | 17.2 | 0.1 | 0.58 | 16.5 | 17.2 | 16.5 | 300 |
| 1715615700 | 17.1 | -0.1 | -0.58 | 16.9 | 17.1 | 16.5 | 500 |
| 1715356500 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17.2 | 5100 |
| 1715270100 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 100 |
| 1715183700 | 17.5 | 0.3 | 1.74 | 17.4 | 17.5 | 17.4 | 200 |
| 1715097300 | 17.2 | -0.2 | -1.15 | 17.4 | 17.4 | 16.5 | 800 |
| 1715010900 | 17.4 | 0.4 | 2.35 | 17.4 | 17.4 | 17.4 | 100 |
| 1714751700 | 17 | -0.7 | -3.95 | 17.1 | 17.1 | 17 | 200 |
| 1714665300 | 17.7 | 0.4 | 2.31 | 17 | 17.7 | 17 | 400 |
| 1714492500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1714406100 | 17.3 | -0.2 | -1.14 | 17.7 | 17.7 | 17.3 | 400 |
| 1714146900 | 17.5 | 0.6 | 3.55 | 17.5 | 17.5 | 17.5 | 100 |
| 1714060500 | 16.9 | 0.3 | 1.81 | 16.5 | 16.9 | 16.5 | 200 |
| 1713974100 | 16.6 | 0.6 | 3.75 | 16 | 16.6 | 16 | 600 |
| 1713887700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713801300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1713542100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
